🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 18 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 31,61 32,69 31,53 32,60 +2,94% 3,67% 2.115.400
07/02/2011 30,75 31,84 30,69 31,67 +2,69% 3,74% 2.268.700
04/02/2011 31,27 31,28 30,30 30,84 -1,94% 3,13% 2.709.600
03/02/2011 30,02 31,71 29,73 31,45 +11,33% 6,60% 4.733.000
02/02/2011 29,08 29,16 28,14 28,25 -3,09% 3,51% 1.842.500
01/02/2011 28,93 29,47 28,65 29,15 +1,53% 2,83% 1.291.700
31/01/2011 28,75 28,84 28,30 28,71 +0,03% 1,88% 690.300
28/01/2011 29,76 29,76 28,64 28,70 -3,59% 3,76% 929.500
27/01/2011 29,62 29,97 29,50 29,77 +0,47% 1,59% 863.900
26/01/2011 29,50 29,77 29,13 29,63 +0,61% 2,17% 871.500
25/01/2011 29,07 29,48 28,79 29,45 +0,93% 2,37% 725.800
24/01/2011 28,76 29,24 28,68 29,18 +1,46% 1,95% 702.000
21/01/2011 29,03 29,50 28,63 28,76 -0,21% 3,00% 987.300
20/01/2011 28,41 29,40 28,41 28,82 +1,02% 3,48% 1.063.600
19/01/2011 28,25 28,79 28,06 28,53 +1,17% 2,58% 1.080.700
18/01/2011 28,29 28,47 27,99 28,20 -0,67% 1,70% 528.700
14/01/2011 28,17 28,41 27,87 28,39 +0,53% 1,92% 634.700
13/01/2011 28,25 28,46 28,09 28,24 -0,14% 1,31% 605.800
12/01/2011 28,40 28,66 28,24 28,28 +0,35% 1,48% 687.800
11/01/2011 28,53 28,90 27,79 28,18 -0,60% 3,89% 1.210.000
10/01/2011 27,55 28,40 27,48 28,35 +2,13% 3,34% 980.200
07/01/2011 27,56 27,85 27,32 27,76 +0,84% 1,92% 1.042.500
06/01/2011 28,15 28,15 27,50 27,53 -2,34% 2,31% 892.200
05/01/2011 27,89 28,47 27,88 28,19 +0,53% 2,12% 1.092.700
04/01/2011 28,47 28,47 27,65 28,04 -1,54% 2,88% 1.042.700
03/01/2011 28,46 28,61 27,98 28,48 +0,99% 2,21% 827.600
31/12/2010 28,42 28,42 28,06 28,20 -0,91% 1,27% 665.000
30/12/2010 28,33 28,50 28,08 28,46 +0,28% 1,48% 600.200
29/12/2010 28,02 28,48 28,00 28,38 +1,28% 1,71% 384.900
28/12/2010 28,08 28,24 27,89 28,02 -0,18% 1,25% 350.100