🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 18 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 35,31 36,21 35,23 35,88 +1,90% 2,78% 1.035.600
20/01/2012 35,53 35,90 35,07 35,21 -0,96% 2,34% 818.900
19/01/2012 35,37 35,66 35,11 35,55 +0,62% 1,55% 1.018.000
18/01/2012 34,23 35,55 34,08 35,33 +3,06% 4,29% 1.039.500
17/01/2012 34,43 34,57 33,81 34,28 +0,53% 2,21% 1.016.400
13/01/2012 34,21 34,49 34,02 34,10 -0,84% 1,37% 955.100
12/01/2012 34,39 34,61 33,93 34,39 +0,12% 1,98% 753.400
11/01/2012 34,23 34,46 33,90 34,35 +0,03% 1,64% 896.300
10/01/2012 34,01 34,71 33,83 34,34 +1,60% 2,59% 1.356.900
09/01/2012 33,70 34,36 33,57 33,80 +1,08% 2,34% 1.161.300
06/01/2012 34,06 34,31 33,38 33,44 -1,79% 2,73% 991.700
05/01/2012 33,11 34,13 31,91 34,05 +2,38% 6,70% 2.775.700
04/01/2012 35,20 35,48 33,16 33,26 -6,83% 6,59% 3.388.900
03/01/2012 37,36 37,55 35,60 35,70 -3,17% 5,22% 1.486.900
30/12/2011 37,39 37,39 36,86 36,87 -1,36% 1,42% 497.600
29/12/2011 36,67 37,55 36,67 37,38 +1,91% 2,40% 505.100
28/12/2011 36,57 36,88 36,36 36,68 +0,27% 1,42% 609.700
27/12/2011 36,93 37,10 36,42 36,58 -1,45% 1,84% 559.300
23/12/2011 37,14 37,26 36,95 37,12 +0,54% 0,83% 199.800
22/12/2011 36,87 37,30 36,79 36,92 +0,35% 1,38% 856.000
21/12/2011 35,87 36,92 35,83 36,79 +2,45% 3,04% 832.100
20/12/2011 35,14 36,00 35,12 35,91 +4,03% 2,50% 690.300
19/12/2011 35,96 36,18 34,39 34,52 -3,49% 4,98% 1.097.200
16/12/2011 36,29 36,39 35,67 35,77 -0,61% 1,98% 1.364.700
15/12/2011 36,03 36,37 35,79 35,99 +0,70% 1,61% 657.000
14/12/2011 35,49 36,06 35,33 35,74 -0,14% 2,06% 779.200
13/12/2011 37,00 37,39 35,66 35,79 -2,69% 4,68% 523.200
12/12/2011 36,54 36,81 36,16 36,78 -0,33% 1,78% 563.100
09/12/2011 35,75 36,99 35,60 36,90 +3,33% 3,89% 733.900
08/12/2011 36,22 36,86 35,51 35,71 -1,49% 3,73% 814.700