🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 19,88 | 20,13 | 19,63 | 19,81 | +0,32% | 2,52% | 1.173.200 |
| 06/10/1999 | 19,00 | 19,75 | 18,88 | 19,75 | +4,29% | 4,61% | 1.388.900 |
| 05/10/1999 | 19,13 | 19,38 | 18,75 | 18,94 | -0,98% | 3,27% | 1.155.200 |
| 04/10/1999 | 19,50 | 19,50 | 18,69 | 19,13 | -0,97% | 4,17% | 1.419.100 |
| 01/10/1999 | 19,56 | 19,63 | 19,19 | 19,31 | -1,59% | 2,24% | 1.220.800 |
| 30/09/1999 | 19,75 | 19,88 | 19,56 | 19,63 | +0,64% | 1,58% | 3.313.200 |
| 29/09/1999 | 19,56 | 19,88 | 19,50 | 19,50 | -2,50% | 1,92% | 4.797.200 |
| 28/09/1999 | 20,25 | 20,31 | 19,63 | 20,00 | -0,62% | 3,40% | 1.473.600 |
| 27/09/1999 | 21,81 | 21,81 | 19,63 | 20,13 | -7,20% | 10,03% | 1.620.500 |
| 24/09/1999 | 21,50 | 21,81 | 21,38 | 21,69 | +0,87% | 2,03% | 428.200 |
| 23/09/1999 | 22,00 | 22,06 | 21,19 | 21,50 | -3,37% | 3,98% | 969.300 |
| 22/09/1999 | 23,25 | 23,25 | 22,25 | 22,25 | -3,26% | 4,30% | 397.100 |
| 21/09/1999 | 24,31 | 24,31 | 22,75 | 23,00 | -5,64% | 6,43% | 600.800 |
| 20/09/1999 | 24,50 | 24,50 | 24,00 | 24,38 | -0,26% | 2,04% | 223.500 |
| 17/09/1999 | 24,94 | 24,94 | 24,19 | 24,44 | +0,51% | 3,01% | 451.800 |
| 16/09/1999 | 23,38 | 24,38 | 23,38 | 24,31 | +5,14% | 4,28% | 395.200 |
| 15/09/1999 | 23,25 | 23,63 | 23,06 | 23,13 | -0,80% | 2,42% | 290.300 |
| 14/09/1999 | 23,00 | 23,38 | 22,88 | 23,31 | +2,47% | 2,17% | 245.200 |
| 13/09/1999 | 23,31 | 23,44 | 22,75 | 22,75 | -0,82% | 2,95% | 208.900 |
| 10/09/1999 | 23,19 | 23,25 | 22,88 | 22,94 | -0,54% | 1,62% | 229.300 |
| 09/09/1999 | 23,50 | 23,50 | 23,06 | 23,06 | -1,34% | 1,86% | 118.600 |
| 08/09/1999 | 23,81 | 23,88 | 23,13 | 23,38 | -0,80% | 3,15% | 207.700 |
| 07/09/1999 | 23,88 | 23,88 | 23,56 | 23,56 | -1,31% | 1,31% | 173.000 |
| 03/09/1999 | 23,56 | 23,94 | 23,50 | 23,88 | +1,33% | 1,86% | 206.500 |
| 02/09/1999 | 23,25 | 23,56 | 23,00 | 23,56 | +0,53% | 2,42% | 113.200 |
| 01/09/1999 | 23,00 | 23,44 | 22,94 | 23,44 | +3,02% | 2,17% | 139.000 |
| 31/08/1999 | 23,75 | 23,75 | 22,75 | 22,75 | -3,45% | 4,21% | 194.800 |
| 30/08/1999 | 24,00 | 24,00 | 23,31 | 23,56 | -1,57% | 2,86% | 132.400 |
| 27/08/1999 | 24,00 | 24,00 | 23,88 | 23,94 | -0,26% | 0,52% | 155.600 |
| 26/08/1999 | 24,00 | 24,00 | 23,75 | 24,00 | +0,52% | 1,04% | 123.400 |