🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 22 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2000 | 45,88 | 46,75 | 45,00 | 46,00 | +0,82% | 3,81% | 479.400 |
| 15/02/2000 | 45,00 | 47,25 | 45,00 | 45,63 | +1,67% | 5,00% | 1.119.500 |
| 14/02/2000 | 44,44 | 44,88 | 43,81 | 44,88 | +1,41% | 2,39% | 1.778.700 |
| 11/02/2000 | 44,50 | 45,00 | 44,06 | 44,25 | +0,71% | 2,11% | 1.212.700 |
| 10/02/2000 | 41,88 | 44,75 | 41,75 | 43,94 | +4,93% | 7,16% | 2.589.300 |
| 09/02/2000 | 42,50 | 42,50 | 41,22 | 41,88 | -0,30% | 3,01% | 1.885.100 |
| 08/02/2000 | 38,75 | 42,13 | 38,75 | 42,00 | +8,74% | 8,71% | 2.194.900 |
| 07/02/2000 | 39,25 | 39,31 | 38,00 | 38,63 | -4,48% | 3,34% | 2.011.700 |
| 04/02/2000 | 40,25 | 42,00 | 39,81 | 40,44 | +1,09% | 5,43% | 754.100 |
| 03/02/2000 | 39,50 | 40,38 | 38,50 | 40,00 | +1,91% | 4,75% | 433.200 |
| 02/02/2000 | 39,00 | 39,75 | 38,44 | 39,25 | +1,29% | 3,37% | 1.714.200 |
| 01/02/2000 | 36,00 | 38,88 | 34,31 | 38,75 | +8,01% | 12,67% | 1.191.800 |
| 31/01/2000 | 37,75 | 37,81 | 35,69 | 35,88 | -5,12% | 5,63% | 617.700 |
| 28/01/2000 | 38,75 | 39,38 | 37,25 | 37,81 | -1,47% | 5,48% | 601.300 |
| 27/01/2000 | 39,75 | 40,44 | 38,13 | 38,38 | -3,46% | 5,82% | 975.700 |
| 26/01/2000 | 41,31 | 42,25 | 39,50 | 39,75 | -3,78% | 6,66% | 578.600 |
| 25/01/2000 | 42,75 | 42,75 | 40,75 | 41,31 | -1,64% | 4,68% | 788.000 |
| 24/01/2000 | 43,13 | 44,63 | 41,81 | 42,00 | -2,61% | 6,52% | 2.161.100 |
| 21/01/2000 | 41,44 | 43,25 | 41,31 | 43,13 | +6,48% | 4,68% | 2.353.300 |
| 20/01/2000 | 39,50 | 41,31 | 39,50 | 40,50 | +3,85% | 4,59% | 1.205.200 |
| 19/01/2000 | 39,00 | 39,38 | 38,50 | 39,00 | +1,46% | 2,24% | 469.400 |
| 18/01/2000 | 39,50 | 40,00 | 38,13 | 38,44 | +0,82% | 4,75% | 2.728.900 |
| 14/01/2000 | 37,75 | 38,50 | 37,50 | 38,13 | +3,04% | 2,65% | 609.200 |
| 13/01/2000 | 38,25 | 38,94 | 37,00 | 37,00 | -2,63% | 5,07% | 1.507.000 |
| 12/01/2000 | 36,81 | 38,25 | 36,63 | 38,00 | +4,11% | 4,41% | 1.479.400 |
| 11/01/2000 | 33,94 | 37,56 | 33,81 | 36,50 | +7,55% | 11,05% | 2.893.100 |
| 10/01/2000 | 32,00 | 34,13 | 32,00 | 33,94 | +8,82% | 6,64% | 1.012.300 |
| 07/01/2000 | 29,75 | 31,25 | 29,50 | 31,19 | +5,50% | 5,88% | 606.000 |
| 06/01/2000 | 29,44 | 29,88 | 28,75 | 29,56 | -1,05% | 3,82% | 911.700 |
| 05/01/2000 | 29,00 | 29,88 | 28,56 | 29,88 | +3,02% | 4,53% | 674.000 |