🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 19 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2000 | 37,81 | 37,94 | 35,56 | 35,88 | -4,49% | 6,28% | 587.300 |
| 13/12/2000 | 39,38 | 39,50 | 37,19 | 37,56 | -3,69% | 5,87% | 572.900 |
| 12/12/2000 | 38,63 | 39,38 | 37,63 | 39,00 | +0,65% | 4,53% | 395.600 |
| 11/12/2000 | 38,19 | 39,13 | 37,38 | 38,75 | +1,81% | 4,58% | 1.212.500 |
| 08/12/2000 | 34,25 | 38,44 | 34,25 | 38,06 | +13,62% | 12,23% | 1.422.600 |
| 07/12/2000 | 33,81 | 34,25 | 32,81 | 33,50 | -4,46% | 4,25% | 494.600 |
| 06/12/2000 | 34,75 | 35,63 | 33,75 | 35,06 | +0,90% | 5,40% | 753.400 |
| 05/12/2000 | 30,75 | 34,75 | 30,75 | 34,75 | +14,40% | 13,01% | 1.109.700 |
| 04/12/2000 | 30,75 | 31,13 | 30,25 | 30,38 | -1,02% | 2,85% | 551.300 |
| 01/12/2000 | 30,00 | 32,56 | 30,00 | 30,69 | +1,87% | 8,54% | 836.600 |
| 30/11/2000 | 30,75 | 30,75 | 28,75 | 30,13 | -3,79% | 6,50% | 926.600 |
| 29/11/2000 | 32,13 | 32,38 | 30,50 | 31,31 | -1,76% | 5,84% | 304.600 |
| 28/11/2000 | 34,25 | 34,25 | 31,75 | 31,88 | -7,78% | 7,30% | 481.900 |
| 27/11/2000 | 36,00 | 36,06 | 33,63 | 34,56 | +3,17% | 6,77% | 589.200 |
| 24/11/2000 | 32,50 | 33,50 | 32,31 | 33,50 | +5,10% | 3,65% | 338.100 |
| 22/11/2000 | 32,50 | 32,75 | 30,75 | 31,88 | -3,41% | 6,15% | 1.139.600 |
| 21/11/2000 | 34,00 | 34,63 | 32,13 | 33,00 | -2,40% | 7,35% | 704.800 |
| 20/11/2000 | 36,19 | 36,19 | 33,13 | 33,81 | -6,56% | 8,46% | 780.300 |
| 17/11/2000 | 38,25 | 38,25 | 35,63 | 36,19 | -5,24% | 6,86% | 562.700 |
| 16/11/2000 | 40,63 | 40,63 | 38,13 | 38,19 | -6,43% | 6,15% | 883.100 |
| 15/11/2000 | 38,00 | 40,88 | 37,63 | 40,81 | +7,40% | 8,55% | 692.500 |
| 14/11/2000 | 38,25 | 39,38 | 37,56 | 38,00 | +2,70% | 4,74% | 406.000 |
| 13/11/2000 | 38,50 | 38,63 | 36,25 | 37,00 | -4,21% | 6,17% | 1.275.800 |
| 10/11/2000 | 38,75 | 38,81 | 38,00 | 38,63 | -1,28% | 2,10% | 436.900 |
| 09/11/2000 | 38,75 | 39,19 | 37,63 | 39,13 | -3,25% | 4,03% | 973.700 |
| 08/11/2000 | 39,63 | 41,00 | 39,63 | 40,44 | +3,03% | 3,47% | 472.800 |
| 07/11/2000 | 41,31 | 41,31 | 38,88 | 39,25 | -4,41% | 5,90% | 861.800 |
| 06/11/2000 | 41,81 | 41,94 | 40,13 | 41,06 | -1,94% | 4,33% | 557.500 |
| 03/11/2000 | 42,13 | 42,13 | 40,38 | 41,88 | -0,59% | 4,15% | 383.200 |
| 02/11/2000 | 41,50 | 42,44 | 41,25 | 42,13 | +2,74% | 2,86% | 1.335.800 |