🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 22 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2001 | 21,85 | 23,20 | 21,55 | 22,00 | -3,04% | 7,55% | 2.562.300 |
| 13/03/2001 | 24,10 | 24,10 | 22,00 | 22,69 | -5,85% | 8,71% | 4.181.200 |
| 12/03/2001 | 25,75 | 25,97 | 23,55 | 24,10 | -8,95% | 9,40% | 1.557.100 |
| 09/03/2001 | 27,40 | 27,46 | 26,05 | 26,47 | -3,92% | 5,15% | 846.200 |
| 08/03/2001 | 27,85 | 27,90 | 26,95 | 27,55 | -1,25% | 3,41% | 619.300 |
| 07/03/2001 | 28,75 | 28,95 | 27,79 | 27,90 | -1,80% | 4,03% | 1.065.400 |
| 06/03/2001 | 27,75 | 28,75 | 27,60 | 28,41 | +2,93% | 4,14% | 2.571.100 |
| 05/03/2001 | 28,10 | 28,14 | 27,35 | 27,60 | -0,36% | 2,81% | 985.400 |
| 02/03/2001 | 27,35 | 28,00 | 27,30 | 27,70 | -0,18% | 2,56% | 1.486.300 |
| 01/03/2001 | 28,35 | 28,60 | 27,12 | 27,75 | -4,11% | 5,22% | 1.659.100 |
| 28/02/2001 | 29,20 | 30,15 | 28,93 | 28,94 | -0,89% | 4,18% | 1.458.800 |
| 27/02/2001 | 31,53 | 31,65 | 28,60 | 29,20 | -7,89% | 9,67% | 1.106.900 |
| 26/02/2001 | 30,50 | 31,70 | 30,35 | 31,70 | +6,99% | 4,43% | 653.000 |
| 23/02/2001 | 30,80 | 30,80 | 28,29 | 29,63 | -5,24% | 8,15% | 1.336.800 |
| 22/02/2001 | 32,08 | 32,08 | 30,45 | 31,27 | -2,89% | 5,08% | 812.600 |
| 21/02/2001 | 32,11 | 32,90 | 32,00 | 32,20 | +0,28% | 2,80% | 570.800 |
| 20/02/2001 | 33,75 | 34,50 | 31,78 | 32,11 | -2,70% | 8,06% | 913.900 |
| 16/02/2001 | 33,70 | 34,00 | 32,80 | 33,00 | -3,08% | 3,56% | 579.800 |
| 15/02/2001 | 33,25 | 34,50 | 33,25 | 34,05 | +3,34% | 3,76% | 766.000 |
| 14/02/2001 | 33,05 | 33,14 | 32,67 | 32,95 | -0,57% | 1,42% | 311.600 |
| 13/02/2001 | 33,00 | 34,07 | 33,00 | 33,14 | +0,64% | 3,24% | 1.335.800 |
| 12/02/2001 | 33,10 | 33,57 | 32,40 | 32,93 | -0,48% | 3,53% | 759.800 |
| 09/02/2001 | 34,00 | 34,20 | 32,30 | 33,09 | -4,11% | 5,59% | 1.541.600 |
| 08/02/2001 | 35,55 | 35,65 | 34,30 | 34,51 | -3,03% | 3,80% | 900.800 |
| 07/02/2001 | 36,20 | 36,20 | 35,40 | 35,59 | -1,69% | 2,21% | 837.900 |
| 06/02/2001 | 35,15 | 36,40 | 35,15 | 36,20 | +3,19% | 3,56% | 707.700 |
| 05/02/2001 | 35,25 | 35,25 | 34,25 | 35,08 | -0,71% | 2,84% | 874.500 |
| 02/02/2001 | 37,00 | 37,02 | 35,13 | 35,33 | -4,46% | 5,11% | 443.900 |
| 01/02/2001 | 36,40 | 37,25 | 36,15 | 36,98 | +2,15% | 3,02% | 1.046.100 |
| 31/01/2001 | 36,50 | 36,63 | 34,75 | 36,20 | -0,41% | 5,15% | 1.626.500 |