🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 15 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2002 | 6,98 | 7,00 | 6,00 | 6,39 | -8,45% | 14,33% | 7.950.900 |
| 16/01/2002 | 7,69 | 7,69 | 6,89 | 6,98 | -9,11% | 10,40% | 3.793.100 |
| 15/01/2002 | 7,90 | 8,00 | 7,50 | 7,68 | -2,17% | 6,33% | 1.924.700 |
| 14/01/2002 | 8,41 | 8,41 | 7,85 | 7,85 | -6,66% | 6,66% | 2.640.100 |
| 11/01/2002 | 8,45 | 8,49 | 8,35 | 8,41 | +1,94% | 1,66% | 2.342.400 |
| 10/01/2002 | 8,85 | 8,90 | 8,20 | 8,25 | -5,71% | 7,91% | 3.740.100 |
| 09/01/2002 | 9,02 | 9,28 | 8,75 | 8,75 | -2,34% | 5,88% | 2.818.100 |
| 08/01/2002 | 9,79 | 9,80 | 8,87 | 8,96 | -7,34% | 9,50% | 3.273.400 |
| 07/01/2002 | 9,95 | 10,00 | 9,65 | 9,67 | -1,23% | 3,52% | 1.840.100 |
| 04/01/2002 | 10,22 | 10,40 | 9,71 | 9,79 | -4,21% | 6,75% | 2.820.800 |
| 03/01/2002 | 9,99 | 10,30 | 9,85 | 10,22 | +2,30% | 4,50% | 2.348.500 |
| 02/01/2002 | 9,57 | 9,99 | 9,47 | 9,99 | +5,49% | 5,43% | 1.829.000 |
| 31/12/2001 | 9,35 | 9,50 | 9,13 | 9,47 | +1,28% | 3,96% | 1.914.600 |
| 28/12/2001 | 9,08 | 9,46 | 9,01 | 9,35 | +3,77% | 4,96% | 1.736.400 |
| 27/12/2001 | 8,79 | 9,06 | 8,79 | 9,01 | +3,68% | 3,07% | 2.111.800 |
| 26/12/2001 | 8,59 | 8,81 | 8,43 | 8,69 | +2,36% | 4,42% | 1.740.400 |
| 24/12/2001 | 8,25 | 8,49 | 8,10 | 8,49 | +1,68% | 4,73% | 1.298.100 |
| 21/12/2001 | 8,16 | 8,55 | 8,15 | 8,35 | +2,33% | 4,90% | 2.173.900 |
| 20/12/2001 | 7,82 | 8,19 | 7,70 | 8,16 | +4,48% | 6,27% | 2.495.400 |
| 19/12/2001 | 8,05 | 8,28 | 7,76 | 7,81 | -4,76% | 6,46% | 2.848.800 |
| 18/12/2001 | 7,25 | 8,25 | 7,25 | 8,20 | +12,48% | 13,79% | 4.490.500 |
| 17/12/2001 | 7,00 | 7,30 | 6,95 | 7,29 | +4,14% | 5,00% | 2.383.700 |
| 14/12/2001 | 6,90 | 7,06 | 6,85 | 7,00 | +2,04% | 3,04% | 2.314.200 |
| 13/12/2001 | 7,01 | 7,01 | 6,76 | 6,86 | -2,00% | 3,57% | 1.469.400 |
| 12/12/2001 | 7,16 | 7,35 | 6,78 | 7,00 | -4,24% | 7,96% | 1.524.000 |
| 11/12/2001 | 7,30 | 7,40 | 7,00 | 7,31 | +5,94% | 5,48% | 2.241.900 |
| 10/12/2001 | 7,71 | 7,71 | 5,91 | 6,90 | -10,39% | 23,35% | 3.864.100 |
| 07/12/2001 | 8,30 | 8,30 | 7,59 | 7,70 | -7,78% | 8,55% | 2.639.200 |
| 06/12/2001 | 8,51 | 8,91 | 8,26 | 8,35 | -0,71% | 7,64% | 1.813.700 |
| 05/12/2001 | 8,12 | 8,67 | 8,11 | 8,41 | +3,83% | 6,90% | 3.371.100 |