🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 16 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 4,45 | 4,62 | 4,36 | 4,61 | +2,22% | 5,84% | 1.048.100 |
| 12/02/2003 | 4,52 | 4,65 | 4,45 | 4,51 | -2,38% | 4,42% | 1.956.500 |
| 11/02/2003 | 4,66 | 4,67 | 4,53 | 4,62 | -0,43% | 3,00% | 1.930.400 |
| 10/02/2003 | 4,77 | 4,80 | 4,50 | 4,64 | -2,52% | 6,29% | 1.186.500 |
| 07/02/2003 | 4,88 | 4,95 | 4,70 | 4,76 | -0,21% | 5,12% | 896.300 |
| 06/02/2003 | 4,78 | 4,90 | 4,65 | 4,77 | -0,21% | 5,23% | 727.500 |
| 05/02/2003 | 4,91 | 4,99 | 4,65 | 4,78 | -2,45% | 6,92% | 658.300 |
| 04/02/2003 | 4,86 | 4,90 | 4,64 | 4,90 | -0,81% | 5,35% | 2.161.500 |
| 03/02/2003 | 5,10 | 5,19 | 4,86 | 4,94 | -2,76% | 6,47% | 1.551.800 |
| 31/01/2003 | 5,20 | 5,20 | 4,86 | 5,08 | -3,24% | 6,54% | 1.907.600 |
| 30/01/2003 | 5,30 | 5,45 | 5,12 | 5,25 | +0,57% | 6,23% | 3.112.400 |
| 29/01/2003 | 4,93 | 5,24 | 4,75 | 5,22 | +5,45% | 9,94% | 2.379.200 |
| 28/01/2003 | 4,95 | 5,03 | 4,70 | 4,95 | +8,32% | 6,67% | 3.665.400 |
| 27/01/2003 | 4,68 | 4,69 | 4,45 | 4,57 | -3,59% | 5,13% | 2.665.500 |
| 24/01/2003 | 4,85 | 4,89 | 4,65 | 4,74 | -2,27% | 4,95% | 1.406.600 |
| 23/01/2003 | 4,65 | 4,98 | 4,65 | 4,85 | +4,98% | 7,10% | 2.342.500 |
| 22/01/2003 | 4,50 | 4,72 | 4,31 | 4,62 | +2,67% | 9,11% | 1.571.300 |
| 21/01/2003 | 4,50 | 4,70 | 4,22 | 4,50 | +0,90% | 10,67% | 3.727.700 |
| 17/01/2003 | 4,98 | 4,98 | 4,45 | 4,46 | -13,57% | 10,64% | 1.914.900 |
| 16/01/2003 | 4,95 | 5,24 | 4,85 | 5,16 | +3,20% | 7,88% | 2.576.700 |
| 15/01/2003 | 4,98 | 5,04 | 4,68 | 5,00 | +3,52% | 7,23% | 3.722.000 |
| 14/01/2003 | 4,33 | 4,83 | 4,30 | 4,83 | +14,18% | 12,24% | 2.809.200 |
| 13/01/2003 | 4,20 | 4,37 | 4,00 | 4,23 | +3,68% | 8,81% | 1.143.200 |
| 10/01/2003 | 3,88 | 4,29 | 3,80 | 4,08 | +4,62% | 12,63% | 1.677.500 |
| 09/01/2003 | 3,85 | 3,99 | 3,85 | 3,90 | +3,17% | 3,64% | 659.100 |
| 08/01/2003 | 3,80 | 3,85 | 3,67 | 3,78 | -1,82% | 4,74% | 696.800 |
| 07/01/2003 | 4,00 | 4,02 | 3,82 | 3,85 | -1,03% | 5,00% | 1.157.300 |
| 06/01/2003 | 3,75 | 3,98 | 3,70 | 3,89 | +5,42% | 7,47% | 1.629.000 |
| 03/01/2003 | 3,80 | 3,84 | 3,66 | 3,69 | -4,16% | 4,74% | 554.300 |
| 02/01/2003 | 3,63 | 3,85 | 3,55 | 3,85 | +9,07% | 8,26% | 716.000 |