🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,79 USD
Máx. histórico
303,62
1885 días
Caída desde máximo
-37,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-2,68%
Cierre anterior
193,99
Rango de hoy
188,47 – 194,48
Volumen hoy
2.958.004
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,59 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 4 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 16,18 | 16,30 | 16,10 | 16,26 | +0,81% | 1,24% | 4.016.400 |
| 14/10/2004 | 16,21 | 16,25 | 16,02 | 16,13 | -0,43% | 1,42% | 1.289.600 |
| 13/10/2004 | 16,50 | 16,70 | 16,12 | 16,20 | -1,40% | 3,52% | 2.576.000 |
| 12/10/2004 | 16,05 | 16,55 | 15,95 | 16,43 | +2,50% | 3,74% | 3.935.200 |
| 11/10/2004 | 15,58 | 16,13 | 15,58 | 16,03 | +2,89% | 3,53% | 3.721.800 |
| 08/10/2004 | 15,48 | 15,74 | 15,43 | 15,58 | +0,58% | 2,00% | 1.390.900 |
| 07/10/2004 | 15,50 | 15,62 | 15,41 | 15,49 | -0,90% | 1,35% | 1.339.600 |
| 06/10/2004 | 15,50 | 15,65 | 15,44 | 15,63 | +0,84% | 1,35% | 1.253.600 |
| 05/10/2004 | 15,33 | 15,70 | 15,32 | 15,50 | +1,11% | 2,48% | 1.964.800 |
| 04/10/2004 | 15,49 | 15,60 | 15,31 | 15,33 | +0,59% | 1,87% | 1.316.500 |
| 01/10/2004 | 15,35 | 15,75 | 15,19 | 15,24 | -0,72% | 3,65% | 2.628.500 |
| 30/09/2004 | 14,98 | 15,46 | 14,98 | 15,35 | +2,61% | 3,20% | 2.798.700 |
| 29/09/2004 | 14,80 | 15,15 | 14,63 | 14,96 | +2,47% | 3,51% | 2.642.100 |
| 28/09/2004 | 14,41 | 14,68 | 14,39 | 14,60 | +0,97% | 2,01% | 1.658.500 |
| 27/09/2004 | 14,55 | 14,56 | 14,38 | 14,46 | -0,75% | 1,24% | 2.122.500 |
| 24/09/2004 | 14,50 | 14,75 | 14,49 | 14,57 | +1,04% | 1,79% | 1.713.800 |
| 23/09/2004 | 14,58 | 14,67 | 14,38 | 14,42 | -1,03% | 1,99% | 1.580.500 |
| 22/09/2004 | 14,90 | 14,90 | 14,49 | 14,57 | -2,28% | 2,75% | 1.543.700 |
| 21/09/2004 | 15,02 | 15,05 | 14,82 | 14,91 | -0,53% | 1,53% | 1.148.500 |
| 20/09/2004 | 14,99 | 15,01 | 14,87 | 14,99 | +0,27% | 0,93% | 871.500 |
| 17/09/2004 | 14,89 | 14,97 | 14,81 | 14,95 | +0,34% | 1,07% | 718.300 |
| 16/09/2004 | 14,84 | 15,00 | 14,84 | 14,90 | +0,40% | 1,08% | 901.400 |
| 15/09/2004 | 15,03 | 15,05 | 14,79 | 14,84 | -1,53% | 1,73% | 1.569.600 |
| 14/09/2004 | 15,17 | 15,18 | 14,98 | 15,07 | -0,66% | 1,32% | 1.255.900 |
| 13/09/2004 | 15,10 | 15,25 | 15,05 | 15,17 | +0,60% | 1,32% | 2.492.700 |
| 10/09/2004 | 15,08 | 15,12 | 14,95 | 15,08 | +0,60% | 1,13% | 2.288.500 |
| 09/09/2004 | 14,97 | 15,00 | 14,87 | 14,99 | +0,27% | 0,87% | 822.500 |
| 08/09/2004 | 15,06 | 15,06 | 14,87 | 14,95 | -0,73% | 1,26% | 869.300 |
| 07/09/2004 | 14,95 | 15,15 | 14,86 | 15,06 | +1,14% | 1,94% | 2.209.300 |
| 03/09/2004 | 14,97 | 14,99 | 14,85 | 14,89 | -0,73% | 0,94% | 762.300 |