🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,79 USD
Máx. histórico
303,62
1885 días
Caída desde máximo
-37,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-2,68%
Cierre anterior
193,99
Rango de hoy
188,47 – 194,48
Volumen hoy
2.958.004
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,59 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 22,60 | 23,00 | 22,54 | 22,68 | +0,58% | 2,04% | 2.297.100 |
| 15/08/2005 | 22,21 | 22,63 | 22,21 | 22,55 | +0,53% | 1,89% | 2.174.000 |
| 12/08/2005 | 23,02 | 23,19 | 22,42 | 22,43 | -2,90% | 3,34% | 3.068.900 |
| 11/08/2005 | 22,75 | 23,21 | 22,74 | 23,10 | +1,54% | 2,07% | 3.581.700 |
| 10/08/2005 | 22,61 | 22,94 | 22,38 | 22,75 | +1,43% | 2,48% | 3.814.100 |
| 09/08/2005 | 22,29 | 22,45 | 22,10 | 22,43 | +1,04% | 1,57% | 5.750.900 |
| 08/08/2005 | 22,84 | 23,13 | 22,14 | 22,20 | -1,90% | 4,33% | 5.168.800 |
| 05/08/2005 | 22,88 | 23,10 | 22,60 | 22,63 | -1,22% | 2,19% | 1.626.600 |
| 04/08/2005 | 23,07 | 23,43 | 22,84 | 22,91 | -0,69% | 2,56% | 2.982.800 |
| 03/08/2005 | 22,46 | 23,18 | 22,46 | 23,07 | +2,99% | 3,21% | 4.250.900 |
| 02/08/2005 | 22,83 | 23,00 | 22,31 | 22,40 | -1,71% | 3,02% | 2.705.800 |
| 01/08/2005 | 22,98 | 23,20 | 22,63 | 22,79 | -0,83% | 2,48% | 2.265.900 |
| 29/07/2005 | 23,00 | 23,25 | 22,71 | 22,98 | -0,52% | 2,35% | 2.259.900 |
| 28/07/2005 | 22,10 | 23,24 | 21,92 | 23,10 | +4,52% | 5,97% | 4.473.900 |
| 27/07/2005 | 21,44 | 22,10 | 21,28 | 22,10 | +2,84% | 3,82% | 2.236.200 |
| 26/07/2005 | 21,50 | 21,60 | 21,33 | 21,49 | +0,70% | 1,26% | 1.242.300 |
| 25/07/2005 | 21,50 | 21,66 | 21,22 | 21,34 | -0,42% | 2,05% | 1.585.900 |
| 22/07/2005 | 21,23 | 21,43 | 21,23 | 21,43 | +0,80% | 0,94% | 1.479.700 |
| 21/07/2005 | 21,59 | 21,59 | 21,23 | 21,26 | -1,44% | 1,67% | 1.582.000 |
| 20/07/2005 | 21,27 | 21,69 | 21,18 | 21,57 | +1,51% | 2,40% | 2.601.500 |
| 19/07/2005 | 21,31 | 21,35 | 21,20 | 21,25 | +0,05% | 0,70% | 1.201.300 |
| 18/07/2005 | 21,44 | 21,46 | 21,17 | 21,24 | -0,93% | 1,35% | 1.531.700 |
| 15/07/2005 | 21,45 | 21,49 | 21,24 | 21,44 | +0,09% | 1,17% | 1.216.500 |
| 14/07/2005 | 21,50 | 21,61 | 21,36 | 21,42 | +0,14% | 1,16% | 3.544.600 |
| 13/07/2005 | 21,73 | 21,73 | 21,30 | 21,39 | -1,29% | 1,98% | 2.664.200 |
| 12/07/2005 | 21,65 | 21,84 | 21,56 | 21,67 | +0,56% | 1,29% | 3.434.600 |
| 11/07/2005 | 21,89 | 21,89 | 21,29 | 21,55 | -0,42% | 2,74% | 7.565.900 |
| 08/07/2005 | 21,70 | 21,70 | 21,48 | 21,64 | +0,28% | 1,01% | 4.723.400 |
| 07/07/2005 | 21,40 | 21,62 | 21,20 | 21,58 | +0,84% | 1,96% | 3.375.700 |
| 06/07/2005 | 21,18 | 21,45 | 21,13 | 21,40 | +1,61% | 1,51% | 3.949.700 |