🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,79 USD
Máx. histórico
303,62
1885 días
Caída desde máximo
-37,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-2,68%
Cierre anterior
193,99
Rango de hoy
188,47 – 194,48
Volumen hoy
2.958.004
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,59 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 días
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 33,66 | 34,57 | 33,13 | 33,80 | +0,81% | 4,28% | 3.820.400 |
| 28/07/2006 | 32,00 | 33,53 | 31,30 | 33,53 | +5,97% | 6,97% | 4.918.400 |
| 27/07/2006 | 32,60 | 32,79 | 31,51 | 31,64 | -2,38% | 3,93% | 2.193.900 |
| 26/07/2006 | 32,53 | 32,63 | 32,15 | 32,41 | -0,37% | 1,48% | 1.491.600 |
| 25/07/2006 | 32,32 | 32,68 | 31,68 | 32,53 | +0,81% | 3,09% | 2.541.200 |
| 24/07/2006 | 31,53 | 32,36 | 31,42 | 32,27 | +2,35% | 2,98% | 1.533.500 |
| 21/07/2006 | 32,14 | 32,14 | 31,35 | 31,53 | -1,78% | 2,46% | 1.713.500 |
| 20/07/2006 | 32,60 | 33,24 | 31,97 | 32,10 | -0,53% | 3,90% | 2.538.200 |
| 19/07/2006 | 31,74 | 32,46 | 31,43 | 32,27 | +2,22% | 3,25% | 3.017.200 |
| 18/07/2006 | 31,40 | 31,86 | 30,88 | 31,57 | +0,83% | 3,12% | 3.100.100 |
| 17/07/2006 | 30,39 | 31,41 | 30,39 | 31,31 | +3,06% | 3,36% | 1.883.700 |
| 14/07/2006 | 31,05 | 31,06 | 29,98 | 30,38 | -2,47% | 3,48% | 2.245.600 |
| 13/07/2006 | 30,95 | 31,75 | 30,65 | 31,15 | -0,32% | 3,55% | 2.167.500 |
| 12/07/2006 | 31,34 | 31,73 | 30,99 | 31,25 | -0,54% | 2,36% | 1.582.000 |
| 11/07/2006 | 30,69 | 31,60 | 30,24 | 31,42 | +2,11% | 4,43% | 2.677.000 |
| 10/07/2006 | 31,42 | 31,67 | 30,55 | 30,77 | -2,22% | 3,56% | 1.549.000 |
| 07/07/2006 | 32,51 | 32,57 | 31,09 | 31,47 | -3,20% | 4,55% | 3.111.600 |
| 06/07/2006 | 32,11 | 32,54 | 32,02 | 32,51 | +1,21% | 1,62% | 2.485.100 |
| 05/07/2006 | 32,20 | 32,31 | 31,69 | 32,12 | -0,59% | 1,93% | 2.783.500 |
| 03/07/2006 | 31,13 | 32,45 | 31,13 | 32,31 | +3,82% | 4,24% | 1.831.300 |
| 30/06/2006 | 30,97 | 31,28 | 30,50 | 31,12 | +0,45% | 2,52% | 3.146.800 |
| 29/06/2006 | 30,05 | 31,29 | 29,80 | 30,98 | +3,68% | 4,96% | 2.471.000 |
| 28/06/2006 | 29,40 | 30,03 | 29,15 | 29,88 | +0,95% | 2,99% | 2.247.600 |
| 27/06/2006 | 30,30 | 30,40 | 29,34 | 29,60 | -2,50% | 3,50% | 2.418.700 |
| 26/06/2006 | 30,80 | 30,90 | 30,12 | 30,36 | -1,91% | 2,53% | 1.595.400 |
| 23/06/2006 | 30,42 | 31,05 | 30,08 | 30,95 | +2,15% | 3,19% | 2.397.700 |
| 22/06/2006 | 30,57 | 30,80 | 30,21 | 30,30 | -0,88% | 1,93% | 1.881.200 |
| 21/06/2006 | 29,42 | 30,83 | 29,32 | 30,57 | +3,84% | 5,13% | 3.208.300 |
| 20/06/2006 | 29,84 | 30,20 | 29,23 | 29,44 | -0,88% | 3,25% | 2.085.400 |
| 19/06/2006 | 30,13 | 30,39 | 29,31 | 29,70 | -1,39% | 3,58% | 3.060.700 |