🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 20 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2008 | 44,63 | 44,94 | 44,28 | 44,81 | +0,70% | 1,48% | 3.017.000 |
| 12/05/2008 | 43,57 | 44,52 | 43,57 | 44,50 | +1,78% | 2,18% | 3.094.800 |
| 09/05/2008 | 43,34 | 43,92 | 43,28 | 43,72 | -0,61% | 1,48% | 1.875.000 |
| 08/05/2008 | 44,41 | 44,43 | 43,66 | 43,99 | +0,05% | 1,73% | 2.368.700 |
| 07/05/2008 | 44,29 | 45,65 | 43,63 | 43,97 | -0,02% | 4,56% | 8.240.000 |
| 06/05/2008 | 42,94 | 44,06 | 42,90 | 43,98 | +1,69% | 2,70% | 2.983.700 |
| 05/05/2008 | 44,03 | 44,03 | 42,84 | 43,25 | -2,28% | 2,70% | 3.701.000 |
| 02/05/2008 | 43,89 | 44,96 | 43,79 | 44,26 | +1,37% | 2,67% | 5.878.200 |
| 01/05/2008 | 43,44 | 44,69 | 43,14 | 43,66 | +0,55% | 3,57% | 4.778.100 |
| 30/04/2008 | 43,08 | 44,10 | 43,08 | 43,42 | +0,81% | 2,37% | 3.887.500 |
| 29/04/2008 | 43,29 | 43,37 | 42,72 | 43,07 | -0,76% | 1,50% | 3.329.600 |
| 28/04/2008 | 43,44 | 43,92 | 43,05 | 43,40 | -0,41% | 2,00% | 4.476.200 |
| 25/04/2008 | 43,42 | 43,68 | 42,50 | 43,58 | +0,25% | 2,72% | 3.600.300 |
| 24/04/2008 | 43,01 | 43,81 | 42,04 | 43,47 | +1,83% | 4,12% | 5.193.100 |
| 23/04/2008 | 41,51 | 42,96 | 41,43 | 42,69 | +3,59% | 3,69% | 4.867.700 |
| 22/04/2008 | 41,75 | 41,75 | 40,85 | 41,21 | -1,27% | 2,16% | 2.408.100 |
| 21/04/2008 | 40,84 | 41,85 | 40,69 | 41,74 | +1,83% | 2,84% | 2.185.100 |
| 18/04/2008 | 40,31 | 41,45 | 40,31 | 40,99 | +2,86% | 2,83% | 5.045.500 |
| 17/04/2008 | 39,96 | 40,40 | 39,48 | 39,85 | -0,40% | 2,30% | 1.882.100 |
| 16/04/2008 | 39,32 | 40,07 | 39,12 | 40,01 | +2,96% | 2,42% | 3.198.700 |
| 15/04/2008 | 39,18 | 39,39 | 38,53 | 38,86 | -0,36% | 2,19% | 2.581.000 |
| 14/04/2008 | 38,78 | 39,61 | 38,60 | 39,00 | +0,15% | 2,60% | 2.050.100 |
| 11/04/2008 | 39,09 | 39,39 | 38,74 | 38,94 | -1,37% | 1,66% | 3.597.700 |
| 10/04/2008 | 39,99 | 39,99 | 38,96 | 39,48 | -0,38% | 2,58% | 3.123.800 |
| 09/04/2008 | 40,37 | 40,71 | 39,27 | 39,63 | -2,22% | 3,57% | 2.570.000 |
| 08/04/2008 | 39,83 | 40,55 | 39,72 | 40,53 | +1,25% | 2,08% | 3.247.400 |
| 07/04/2008 | 40,74 | 41,00 | 39,70 | 40,03 | -1,55% | 3,19% | 3.907.200 |
| 04/04/2008 | 41,00 | 41,11 | 40,47 | 40,66 | -0,85% | 1,56% | 2.278.800 |
| 03/04/2008 | 40,19 | 41,61 | 39,96 | 41,01 | +1,69% | 4,11% | 3.710.100 |
| 02/04/2008 | 40,26 | 40,87 | 40,04 | 40,33 | +0,93% | 2,06% | 3.172.100 |