🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 17 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2009 | 32,34 | 32,96 | 32,12 | 32,71 | +1,18% | 2,60% | 2.652.600 |
| 21/07/2009 | 32,60 | 33,00 | 31,78 | 32,33 | -0,40% | 3,74% | 3.426.900 |
| 20/07/2009 | 32,38 | 32,70 | 32,28 | 32,46 | +0,74% | 1,30% | 3.899.000 |
| 17/07/2009 | 32,77 | 32,78 | 31,76 | 32,22 | -1,20% | 3,11% | 3.121.500 |
| 16/07/2009 | 32,60 | 32,90 | 32,38 | 32,61 | -0,34% | 1,60% | 3.526.400 |
| 15/07/2009 | 32,13 | 32,73 | 31,99 | 32,72 | +2,80% | 2,30% | 3.968.700 |
| 14/07/2009 | 31,57 | 31,90 | 31,22 | 31,83 | +0,63% | 2,15% | 2.316.600 |
| 13/07/2009 | 30,99 | 31,66 | 30,59 | 31,63 | +2,76% | 3,45% | 4.110.200 |
| 10/07/2009 | 30,87 | 31,13 | 30,36 | 30,78 | -0,45% | 2,49% | 3.377.700 |
| 09/07/2009 | 30,48 | 31,14 | 30,02 | 30,92 | +2,15% | 3,67% | 3.644.600 |
| 08/07/2009 | 30,17 | 30,53 | 29,96 | 30,27 | +0,56% | 1,89% | 3.522.900 |
| 07/07/2009 | 30,61 | 30,88 | 29,89 | 30,10 | -1,86% | 3,23% | 3.649.000 |
| 06/07/2009 | 30,80 | 30,80 | 30,25 | 30,67 | -1,00% | 1,79% | 2.911.200 |
| 02/07/2009 | 31,21 | 31,21 | 30,62 | 30,98 | -2,12% | 1,89% | 3.553.900 |
| 01/07/2009 | 31,68 | 31,93 | 31,45 | 31,65 | +0,38% | 1,52% | 2.481.100 |
| 30/06/2009 | 32,22 | 32,37 | 31,32 | 31,53 | -2,14% | 3,26% | 3.282.100 |
| 29/06/2009 | 32,03 | 32,46 | 31,64 | 32,22 | +1,10% | 2,56% | 2.443.500 |
| 26/06/2009 | 31,83 | 32,23 | 31,63 | 31,87 | -0,59% | 1,89% | 4.366.900 |
| 25/06/2009 | 31,63 | 32,22 | 31,25 | 32,06 | +1,33% | 3,07% | 3.658.200 |
| 24/06/2009 | 30,61 | 31,99 | 30,58 | 31,64 | +6,07% | 4,61% | 5.837.000 |
| 23/06/2009 | 29,33 | 29,94 | 29,21 | 29,83 | +2,12% | 2,49% | 3.653.200 |
| 22/06/2009 | 29,48 | 29,58 | 29,02 | 29,21 | -1,48% | 1,90% | 4.306.100 |
| 19/06/2009 | 29,76 | 30,05 | 29,58 | 29,65 | +0,20% | 1,58% | 3.189.800 |
| 18/06/2009 | 29,28 | 29,72 | 29,10 | 29,59 | +1,06% | 2,12% | 3.150.200 |
| 17/06/2009 | 29,51 | 29,71 | 29,21 | 29,28 | -0,58% | 1,69% | 3.222.200 |
| 16/06/2009 | 29,99 | 30,15 | 29,34 | 29,45 | -1,44% | 2,70% | 2.843.600 |
| 15/06/2009 | 30,26 | 30,26 | 29,50 | 29,88 | -1,81% | 2,51% | 2.925.400 |
| 12/06/2009 | 30,14 | 30,43 | 29,90 | 30,43 | +0,66% | 1,76% | 2.893.200 |
| 11/06/2009 | 30,15 | 30,75 | 29,92 | 30,23 | +0,13% | 2,75% | 2.922.600 |
| 10/06/2009 | 31,09 | 31,20 | 29,88 | 30,19 | -1,53% | 4,25% | 5.279.300 |