🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 17 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2015 | 0,4400 USD |
| 08/04/2015 | 0,4200 USD |
| 12/12/2014 | 0,3800 USD |
| 19/09/2014 | 0,3600 USD |
| 13/06/2014 | 0,3400 USD |
| 08/04/2014 | 0,3200 USD |
| 12/12/2013 | 0,2900 USD |
| 19/09/2013 | 0,2800 USD |
| 13/06/2013 | 0,2700 USD |
| 08/04/2013 | 0,2600 USD |
| 13/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2300 USD |
| 28/06/2012 | 0,2200 USD |
| 09/04/2012 | 0,2100 USD |
| 08/12/2011 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2010 | 42,34 | 42,92 | 41,80 | 42,80 | +0,42% | 2,65% | 4.325.600 |
| 24/02/2010 | 42,87 | 43,10 | 41,65 | 42,62 | -0,44% | 3,38% | 6.001.800 |
| 23/02/2010 | 43,71 | 43,71 | 42,48 | 42,81 | -2,22% | 2,81% | 4.557.400 |
| 22/02/2010 | 44,08 | 44,08 | 43,35 | 43,78 | -0,32% | 1,66% | 2.535.100 |
| 19/02/2010 | 43,25 | 44,28 | 43,11 | 43,92 | +1,22% | 2,71% | 3.065.200 |
| 18/02/2010 | 43,62 | 43,83 | 43,20 | 43,39 | -0,73% | 1,44% | 2.924.700 |
| 17/02/2010 | 43,50 | 43,81 | 43,31 | 43,71 | +0,81% | 1,15% | 2.247.900 |
| 16/02/2010 | 42,92 | 43,41 | 42,92 | 43,36 | +1,74% | 1,14% | 2.839.400 |
| 12/02/2010 | 42,26 | 42,88 | 42,03 | 42,62 | +0,24% | 2,01% | 2.758.300 |
| 11/02/2010 | 41,60 | 42,76 | 41,26 | 42,52 | +2,24% | 3,61% | 2.959.900 |
| 10/02/2010 | 41,50 | 41,92 | 41,25 | 41,59 | +0,34% | 1,61% | 3.020.500 |
| 09/02/2010 | 41,28 | 41,63 | 40,83 | 41,45 | +1,92% | 1,94% | 4.121.300 |
| 08/02/2010 | 40,03 | 41,18 | 40,00 | 40,67 | +1,42% | 2,95% | 4.943.200 |
| 05/02/2010 | 40,96 | 41,06 | 39,46 | 40,10 | -2,24% | 3,91% | 7.923.800 |
| 04/02/2010 | 42,63 | 42,63 | 41,00 | 41,02 | -4,14% | 3,82% | 3.757.500 |
| 03/02/2010 | 42,95 | 43,37 | 42,66 | 42,79 | -0,56% | 1,65% | 3.047.700 |
| 02/02/2010 | 43,07 | 43,09 | 42,28 | 43,03 | -0,12% | 1,88% | 2.360.800 |
| 01/02/2010 | 42,95 | 43,15 | 42,28 | 43,08 | +1,48% | 2,03% | 2.711.800 |
| 29/01/2010 | 42,39 | 42,81 | 42,24 | 42,45 | +0,31% | 1,34% | 3.757.100 |
| 28/01/2010 | 42,74 | 43,31 | 41,87 | 42,32 | -0,80% | 3,37% | 3.739.600 |
| 27/01/2010 | 42,58 | 42,81 | 41,81 | 42,66 | +0,28% | 2,35% | 3.584.400 |
| 26/01/2010 | 43,17 | 43,17 | 42,15 | 42,54 | -1,53% | 2,36% | 3.730.800 |
| 25/01/2010 | 42,56 | 43,50 | 42,56 | 43,20 | +2,42% | 2,21% | 3.857.100 |
| 22/01/2010 | 43,83 | 44,59 | 42,07 | 42,18 | -4,09% | 5,75% | 4.021.100 |
| 21/01/2010 | 44,42 | 44,50 | 43,78 | 43,98 | -0,79% | 1,62% | 3.301.000 |
| 20/01/2010 | 44,02 | 44,43 | 43,78 | 44,33 | +0,32% | 1,48% | 3.053.000 |
| 19/01/2010 | 44,06 | 44,38 | 43,77 | 44,19 | +0,43% | 1,38% | 1.995.700 |
| 15/01/2010 | 44,49 | 45,00 | 43,80 | 44,00 | -1,37% | 2,70% | 3.130.300 |
| 14/01/2010 | 44,35 | 44,66 | 44,04 | 44,61 | +0,56% | 1,40% | 4.387.600 |
| 13/01/2010 | 43,61 | 44,47 | 43,61 | 44,36 | +2,12% | 1,97% | 2.799.900 |