🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 11 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 100,20 | 101,03 | 99,68 | 100,40 | -0,09% | 1,35% | 1.994.300 |
| 18/08/2015 | 101,27 | 101,54 | 100,34 | 100,49 | -0,95% | 1,18% | 1.827.300 |
| 17/08/2015 | 100,82 | 101,54 | 100,30 | 101,45 | +0,37% | 1,23% | 1.865.300 |
| 14/08/2015 | 100,32 | 101,28 | 99,75 | 101,08 | +0,83% | 1,53% | 1.574.200 |
| 13/08/2015 | 99,97 | 101,08 | 99,27 | 100,25 | +0,28% | 1,81% | 2.157.200 |
| 12/08/2015 | 100,36 | 100,77 | 99,15 | 99,97 | -1,02% | 1,61% | 2.788.300 |
| 11/08/2015 | 100,18 | 101,17 | 99,01 | 101,00 | +0,51% | 2,16% | 2.468.500 |
| 10/08/2015 | 99,74 | 100,57 | 99,37 | 100,49 | +0,84% | 1,20% | 2.724.200 |
| 07/08/2015 | 98,59 | 99,71 | 98,47 | 99,65 | +1,31% | 1,26% | 2.977.900 |
| 06/08/2015 | 97,36 | 98,59 | 97,36 | 98,36 | +1,78% | 1,26% | 3.543.100 |
| 05/08/2015 | 96,48 | 96,99 | 96,10 | 96,64 | +0,54% | 0,92% | 1.888.500 |
| 04/08/2015 | 95,15 | 96,60 | 94,76 | 96,12 | +0,80% | 1,93% | 2.261.600 |
| 03/08/2015 | 95,25 | 95,53 | 94,85 | 95,36 | +0,26% | 0,71% | 2.229.500 |
| 31/07/2015 | 95,03 | 95,92 | 94,85 | 95,11 | +0,17% | 1,13% | 2.710.900 |
| 30/07/2015 | 96,04 | 96,04 | 94,75 | 94,95 | -1,42% | 1,34% | 1.746.400 |
| 29/07/2015 | 95,66 | 97,47 | 93,77 | 96,32 | -0,37% | 3,87% | 3.657.700 |
| 28/07/2015 | 96,59 | 97,00 | 95,94 | 96,68 | +0,21% | 1,10% | 2.563.500 |
| 27/07/2015 | 96,76 | 97,43 | 96,23 | 96,48 | -0,32% | 1,24% | 2.057.100 |
| 24/07/2015 | 98,20 | 98,31 | 96,64 | 96,79 | -1,23% | 1,70% | 2.360.200 |
| 23/07/2015 | 96,48 | 98,10 | 96,48 | 98,00 | +1,51% | 1,68% | 3.172.800 |
| 22/07/2015 | 96,81 | 97,22 | 96,29 | 96,54 | -0,42% | 0,96% | 1.393.100 |
| 21/07/2015 | 96,82 | 97,76 | 96,58 | 96,95 | -0,11% | 1,22% | 1.652.300 |
| 20/07/2015 | 96,68 | 97,16 | 96,10 | 97,06 | +0,11% | 1,10% | 2.229.000 |
| 17/07/2015 | 97,74 | 97,82 | 96,44 | 96,95 | -0,89% | 1,41% | 1.588.500 |
| 16/07/2015 | 96,50 | 98,02 | 96,37 | 97,82 | +1,95% | 1,71% | 2.632.500 |
| 15/07/2015 | 95,74 | 96,08 | 95,26 | 95,95 | +0,49% | 0,86% | 1.683.800 |
| 14/07/2015 | 95,81 | 96,27 | 95,43 | 95,48 | -0,23% | 0,88% | 1.469.000 |
| 13/07/2015 | 96,04 | 96,55 | 95,31 | 95,70 | +0,29% | 1,29% | 1.684.400 |
| 10/07/2015 | 94,83 | 95,96 | 94,42 | 95,42 | +1,09% | 1,62% | 1.973.000 |
| 09/07/2015 | 95,31 | 95,73 | 94,10 | 94,39 | -0,10% | 1,71% | 1.350.300 |