🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 10 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 171,49 | 176,47 | 170,34 | 173,73 | +1,58% | 3,57% | 4.241.600 |
| 01/04/2026 | 172,67 | 173,91 | 169,79 | 171,02 | -0,90% | 2,39% | 2.311.000 |
| 31/03/2026 | 172,63 | 173,11 | 170,48 | 172,58 | +1,30% | 1,52% | 4.425.800 |
| 30/03/2026 | 171,54 | 173,03 | 169,78 | 170,36 | +0,50% | 1,89% | 3.106.500 |
| 27/03/2026 | 168,79 | 171,66 | 167,97 | 169,52 | +0,36% | 2,19% | 2.468.500 |
| 26/03/2026 | 167,29 | 169,07 | 165,75 | 168,92 | +0,99% | 1,98% | 2.890.300 |
| 25/03/2026 | 169,48 | 171,99 | 165,08 | 167,27 | -1,81% | 4,08% | 4.107.600 |
| 24/03/2026 | 175,49 | 176,38 | 170,10 | 170,36 | -3,48% | 3,58% | 4.558.300 |
| 23/03/2026 | 179,20 | 179,63 | 173,15 | 176,50 | -0,16% | 3,62% | 4.363.100 |
| 20/03/2026 | 184,02 | 185,72 | 175,60 | 176,79 | -3,27% | 5,50% | 6.368.000 |
| 19/03/2026 | 180,29 | 183,07 | 178,35 | 182,76 | +1,15% | 2,62% | 3.615.200 |
| 18/03/2026 | 183,14 | 184,20 | 180,20 | 180,69 | -2,37% | 2,18% | 3.654.800 |
| 17/03/2026 | 185,60 | 187,84 | 184,14 | 185,07 | +0,19% | 1,99% | 2.728.900 |
| 16/03/2026 | 185,73 | 186,21 | 184,15 | 184,71 | +0,16% | 1,11% | 2.267.300 |
| 13/03/2026 | 182,10 | 184,54 | 181,01 | 184,41 | +2,53% | 1,94% | 3.194.200 |
| 12/03/2026 | 181,06 | 184,18 | 179,60 | 179,86 | -1,64% | 2,53% | 3.070.400 |
| 11/03/2026 | 185,61 | 185,61 | 182,49 | 182,85 | -1,76% | 1,68% | 1.587.900 |
| 10/03/2026 | 186,50 | 187,99 | 184,53 | 186,12 | -0,28% | 1,86% | 3.288.700 |
| 09/03/2026 | 188,23 | 189,53 | 185,30 | 186,64 | -1,03% | 2,25% | 2.800.900 |
| 06/03/2026 | 187,89 | 190,15 | 185,86 | 188,59 | +0,51% | 2,28% | 2.747.300 |
| 05/03/2026 | 189,00 | 189,03 | 185,03 | 187,64 | -1,66% | 2,12% | 3.430.400 |
| 04/03/2026 | 188,51 | 190,99 | 187,22 | 190,80 | +0,29% | 2,00% | 2.457.200 |
| 03/03/2026 | 187,53 | 191,18 | 186,25 | 190,25 | +0,03% | 2,63% | 2.361.100 |
| 02/03/2026 | 190,02 | 192,24 | 188,54 | 190,20 | -0,87% | 1,95% | 3.390.200 |
| 27/02/2026 | 186,16 | 191,97 | 184,68 | 191,86 | +3,70% | 3,92% | 4.964.400 |
| 26/02/2026 | 183,17 | 187,39 | 181,18 | 185,01 | +1,39% | 3,39% | 2.918.200 |
| 25/02/2026 | 191,60 | 191,65 | 182,29 | 182,48 | -4,05% | 4,89% | 3.406.300 |
| 24/02/2026 | 188,15 | 195,45 | 187,03 | 190,19 | +0,07% | 4,48% | 3.535.100 |
| 23/02/2026 | 187,50 | 191,49 | 186,68 | 190,05 | +1,46% | 2,57% | 2.966.400 |
| 20/02/2026 | 186,00 | 187,42 | 183,41 | 187,31 | +1,36% | 2,16% | 2.484.100 |