🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 13 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 189,47 | 192,57 | 189,15 | 191,67 | +1,16% | 1,81% | 1.777.000 |
| 05/02/2024 | 191,05 | 191,69 | 187,82 | 189,47 | -2,09% | 2,03% | 2.489.100 |
| 02/02/2024 | 195,00 | 195,55 | 189,33 | 193,51 | -2,46% | 3,19% | 2.914.000 |
| 01/02/2024 | 195,34 | 198,43 | 193,37 | 198,39 | +1,40% | 2,59% | 2.700.800 |
| 31/01/2024 | 196,90 | 200,87 | 194,75 | 195,65 | +0,05% | 3,11% | 2.454.100 |
| 30/01/2024 | 198,50 | 199,00 | 195,36 | 195,56 | -1,78% | 1,83% | 2.428.100 |
| 29/01/2024 | 197,08 | 199,30 | 195,76 | 199,11 | +0,92% | 1,80% | 2.466.000 |
| 26/01/2024 | 199,20 | 199,83 | 197,08 | 197,29 | -1,46% | 1,38% | 1.831.100 |
| 25/01/2024 | 199,39 | 201,64 | 198,00 | 200,21 | +1,75% | 1,83% | 2.510.500 |
| 24/01/2024 | 203,10 | 203,40 | 195,96 | 196,76 | -2,72% | 3,66% | 3.308.500 |
| 23/01/2024 | 204,76 | 205,29 | 201,38 | 202,26 | -0,86% | 1,91% | 2.108.900 |
| 22/01/2024 | 204,10 | 206,69 | 201,95 | 204,02 | +0,07% | 2,32% | 2.185.500 |
| 19/01/2024 | 204,66 | 205,14 | 202,78 | 203,87 | -0,02% | 1,15% | 1.986.400 |
| 18/01/2024 | 205,25 | 206,79 | 202,54 | 203,91 | -0,51% | 2,07% | 2.881.000 |
| 17/01/2024 | 205,40 | 210,39 | 202,72 | 204,95 | -1,49% | 3,73% | 2.629.300 |
| 16/01/2024 | 208,97 | 210,84 | 207,55 | 208,05 | -0,66% | 1,57% | 2.400.000 |
| 12/01/2024 | 209,67 | 211,82 | 208,46 | 209,43 | +0,86% | 1,60% | 1.763.400 |
| 11/01/2024 | 208,29 | 208,74 | 206,09 | 207,65 | -0,63% | 1,27% | 2.271.600 |
| 10/01/2024 | 211,61 | 212,09 | 208,37 | 208,97 | -1,36% | 1,76% | 2.088.900 |
| 09/01/2024 | 214,35 | 214,42 | 210,27 | 211,86 | -1,95% | 1,94% | 1.578.800 |
| 08/01/2024 | 213,42 | 216,22 | 212,52 | 216,08 | +0,84% | 1,73% | 1.703.200 |
| 05/01/2024 | 213,70 | 216,25 | 213,04 | 214,28 | -0,55% | 1,50% | 1.884.000 |
| 04/01/2024 | 213,64 | 217,67 | 212,68 | 215,46 | +0,36% | 2,34% | 2.033.000 |
| 03/01/2024 | 217,49 | 218,99 | 214,61 | 214,69 | -1,88% | 2,01% | 1.533.500 |
| 02/01/2024 | 214,41 | 219,10 | 214,41 | 218,81 | +1,36% | 2,19% | 1.566.300 |
| 29/12/2023 | 215,98 | 216,80 | 215,00 | 215,88 | -0,59% | 0,83% | 1.584.400 |
| 28/12/2023 | 216,71 | 218,32 | 215,58 | 217,16 | +0,20% | 1,26% | 1.125.400 |
| 27/12/2023 | 214,01 | 217,11 | 214,01 | 216,72 | +0,22% | 1,45% | 1.860.500 |
| 26/12/2023 | 215,28 | 216,99 | 214,44 | 216,24 | +0,49% | 1,18% | 1.053.100 |
| 22/12/2023 | 214,96 | 217,11 | 213,66 | 215,19 | +0,42% | 1,60% | 1.106.400 |