🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 19 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 26,25 | 26,25 | 25,38 | 25,63 | -2,84% | 3,33% | 341.700 |
| 07/12/1998 | 25,69 | 26,38 | 25,31 | 26,38 | +3,69% | 4,14% | 369.700 |
| 04/12/1998 | 24,06 | 25,50 | 24,06 | 25,44 | +5,71% | 5,97% | 229.100 |
| 03/12/1998 | 24,00 | 25,25 | 24,00 | 24,06 | +0,26% | 5,21% | 160.300 |
| 02/12/1998 | 23,75 | 24,56 | 23,38 | 24,00 | +1,05% | 5,00% | 197.800 |
| 01/12/1998 | 23,00 | 23,94 | 22,63 | 23,75 | +2,70% | 5,71% | 262.900 |
| 30/11/1998 | 23,44 | 23,50 | 22,94 | 23,13 | -1,33% | 2,40% | 207.400 |
| 27/11/1998 | 23,44 | 23,63 | 23,25 | 23,44 | +0,54% | 1,60% | 111.300 |
| 25/11/1998 | 24,50 | 24,50 | 23,31 | 23,31 | -4,60% | 4,85% | 142.400 |
| 24/11/1998 | 23,75 | 24,56 | 23,44 | 24,44 | +3,71% | 4,74% | 402.600 |
| 23/11/1998 | 23,06 | 24,00 | 22,75 | 23,56 | +3,29% | 5,42% | 463.200 |
| 20/11/1998 | 22,94 | 22,94 | 22,13 | 22,81 | +0,55% | 3,54% | 135.900 |
| 19/11/1998 | 21,63 | 22,75 | 21,56 | 22,69 | +3,71% | 5,49% | 157.300 |
| 18/11/1998 | 21,81 | 22,25 | 20,88 | 21,88 | -0,57% | 6,30% | 273.800 |
| 17/11/1998 | 22,56 | 23,63 | 21,63 | 22,00 | -2,22% | 8,86% | 456.400 |
| 16/11/1998 | 19,00 | 22,81 | 19,00 | 22,50 | +18,42% | 20,07% | 1.308.400 |
| 13/11/1998 | 18,00 | 19,00 | 18,00 | 19,00 | +4,11% | 5,56% | 527.000 |
| 12/11/1998 | 19,19 | 20,00 | 17,63 | 18,25 | -6,11% | 12,38% | 758.700 |
| 11/11/1998 | 19,94 | 20,00 | 19,44 | 19,44 | -2,20% | 2,82% | 74.000 |
| 10/11/1998 | 19,63 | 20,13 | 19,25 | 19,88 | +0,63% | 4,46% | 354.300 |
| 09/11/1998 | 20,88 | 20,88 | 19,63 | 19,75 | -4,82% | 5,99% | 160.800 |
| 06/11/1998 | 21,00 | 21,00 | 20,75 | 20,75 | -0,90% | 1,19% | 172.100 |
| 05/11/1998 | 21,31 | 21,44 | 20,63 | 20,94 | -1,76% | 3,81% | 81.500 |
| 04/11/1998 | 20,94 | 21,44 | 20,88 | 21,31 | +2,71% | 2,69% | 105.500 |
| 03/11/1998 | 22,00 | 22,00 | 20,75 | 20,75 | -6,74% | 5,68% | 103.700 |
| 02/11/1998 | 21,50 | 22,25 | 21,50 | 22,25 | +1,71% | 3,49% | 125.800 |
| 30/10/1998 | 20,94 | 22,13 | 20,88 | 21,88 | +4,79% | 5,97% | 164.400 |
| 29/10/1998 | 22,19 | 22,25 | 20,88 | 20,88 | -6,18% | 6,20% | 64.300 |
| 28/10/1998 | 22,00 | 22,38 | 21,88 | 22,25 | +1,71% | 2,27% | 66.000 |
| 27/10/1998 | 21,75 | 22,50 | 21,44 | 21,88 | +2,34% | 4,89% | 304.500 |