🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,79 USD
Máx. histórico
303,62
1885 días
Caída desde máximo
-37,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-2,68%
Cierre anterior
193,99
Rango de hoy
188,47 – 194,48
Volumen hoy
2.958.004
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,59 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 27,50 | 27,75 | 27,25 | 27,50 | -0,23% | 1,82% | 119.100 |
| 22/01/1999 | 28,13 | 28,13 | 27,50 | 27,56 | -2,86% | 2,22% | 92.900 |
| 21/01/1999 | 30,00 | 30,25 | 27,88 | 28,38 | -4,82% | 7,92% | 553.600 |
| 20/01/1999 | 30,00 | 30,25 | 29,00 | 29,81 | -0,21% | 4,17% | 262.900 |
| 19/01/1999 | 28,00 | 29,94 | 28,00 | 29,88 | +5,75% | 6,92% | 286.400 |
| 15/01/1999 | 27,00 | 28,25 | 26,75 | 28,25 | +4,39% | 5,56% | 155.400 |
| 14/01/1999 | 27,25 | 27,31 | 25,63 | 27,06 | -0,46% | 6,19% | 450.700 |
| 13/01/1999 | 27,31 | 27,75 | 26,50 | 27,19 | -2,25% | 4,58% | 210.800 |
| 12/01/1999 | 27,94 | 28,00 | 27,38 | 27,81 | +0,45% | 2,24% | 365.100 |
| 11/01/1999 | 27,88 | 28,00 | 27,50 | 27,69 | -1,56% | 1,79% | 111.800 |
| 08/01/1999 | 28,38 | 29,38 | 27,50 | 28,13 | -1,75% | 6,61% | 290.100 |
| 07/01/1999 | 28,00 | 28,63 | 28,00 | 28,63 | -0,65% | 2,23% | 227.400 |
| 06/01/1999 | 28,31 | 28,81 | 28,19 | 28,81 | +2,22% | 2,21% | 343.700 |
| 05/01/1999 | 28,75 | 28,81 | 27,75 | 28,19 | -1,96% | 3,70% | 307.900 |
| 04/01/1999 | 29,50 | 29,50 | 28,50 | 28,75 | -2,75% | 3,39% | 390.800 |
| 31/12/1998 | 29,31 | 29,63 | 28,88 | 29,56 | +1,72% | 2,56% | 218.900 |
| 30/12/1998 | 28,50 | 29,19 | 28,25 | 29,06 | +1,09% | 3,29% | 354.800 |
| 29/12/1998 | 28,38 | 29,13 | 28,00 | 28,75 | +0,88% | 3,96% | 164.200 |
| 28/12/1998 | 27,38 | 28,50 | 27,38 | 28,50 | +4,35% | 4,11% | 199.500 |
| 24/12/1998 | 27,25 | 27,38 | 27,00 | 27,31 | +0,23% | 1,38% | 73.400 |
| 23/12/1998 | 26,00 | 27,25 | 26,00 | 27,25 | +4,81% | 4,81% | 281.700 |
| 22/12/1998 | 26,50 | 26,63 | 25,50 | 26,00 | -1,89% | 4,25% | 268.000 |
| 21/12/1998 | 26,75 | 27,19 | 26,44 | 26,50 | +3,41% | 2,80% | 400.200 |
| 18/12/1998 | 24,75 | 26,13 | 24,63 | 25,63 | +1,99% | 6,06% | 241.200 |
| 17/12/1998 | 23,94 | 25,13 | 23,88 | 25,13 | +4,96% | 5,22% | 559.600 |
| 16/12/1998 | 24,25 | 24,25 | 23,13 | 23,94 | -0,26% | 4,64% | 69.200 |
| 15/12/1998 | 24,63 | 25,00 | 24,00 | 24,00 | -1,54% | 4,06% | 514.500 |
| 14/12/1998 | 25,69 | 25,69 | 24,38 | 24,38 | -5,57% | 5,11% | 241.400 |
| 11/12/1998 | 25,63 | 25,81 | 25,44 | 25,81 | +0,24% | 1,46% | 110.200 |
| 10/12/1998 | 25,75 | 25,81 | 25,56 | 25,75 | +0,00% | 0,97% | 167.700 |