🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1999 | 22,88 | 22,88 | 20,50 | 20,75 | -9,29% | 10,38% | 423.500 |
| 16/04/1999 | 22,94 | 23,38 | 22,38 | 22,88 | +0,83% | 4,36% | 325.300 |
| 15/04/1999 | 23,81 | 23,81 | 22,00 | 22,69 | -3,71% | 7,61% | 332.500 |
| 14/04/1999 | 23,75 | 24,19 | 23,38 | 23,56 | -2,33% | 3,42% | 527.400 |
| 13/04/1999 | 25,56 | 25,88 | 24,00 | 24,13 | -5,62% | 7,33% | 207.400 |
| 12/04/1999 | 24,94 | 25,94 | 24,63 | 25,56 | +1,49% | 5,26% | 398.200 |
| 09/04/1999 | 25,25 | 25,38 | 24,44 | 25,19 | -0,98% | 3,71% | 442.000 |
| 08/04/1999 | 25,56 | 25,63 | 25,06 | 25,44 | -0,49% | 2,20% | 270.400 |
| 07/04/1999 | 26,00 | 26,06 | 25,00 | 25,56 | -2,15% | 4,09% | 267.700 |
| 06/04/1999 | 26,13 | 26,13 | 25,00 | 26,13 | +0,97% | 4,31% | 348.900 |
| 05/04/1999 | 25,00 | 26,00 | 24,38 | 25,88 | +6,15% | 6,50% | 693.500 |
| 01/04/1999 | 24,75 | 24,75 | 23,25 | 24,38 | -0,51% | 6,06% | 324.100 |
| 31/03/1999 | 24,06 | 24,50 | 23,50 | 24,50 | +2,89% | 4,16% | 593.800 |
| 30/03/1999 | 23,38 | 24,25 | 23,25 | 23,81 | +2,42% | 4,28% | 628.500 |
| 29/03/1999 | 21,88 | 23,25 | 21,75 | 23,25 | +6,29% | 6,86% | 743.900 |
| 26/03/1999 | 21,88 | 22,00 | 21,44 | 21,88 | +1,16% | 2,57% | 405.500 |
| 25/03/1999 | 21,38 | 22,25 | 21,38 | 21,63 | +2,06% | 4,09% | 649.700 |
| 24/03/1999 | 21,50 | 21,75 | 20,88 | 21,19 | -1,17% | 4,07% | 446.400 |
| 23/03/1999 | 21,94 | 21,94 | 21,00 | 21,44 | -2,00% | 4,27% | 185.000 |
| 22/03/1999 | 23,38 | 23,38 | 20,50 | 21,88 | -5,91% | 12,30% | 848.600 |
| 19/03/1999 | 22,13 | 23,63 | 21,25 | 23,25 | +5,08% | 10,73% | 896.400 |
| 18/03/1999 | 23,69 | 23,75 | 21,56 | 22,13 | -6,60% | 9,23% | 1.244.200 |
| 17/03/1999 | 24,31 | 24,31 | 23,50 | 23,69 | -2,32% | 3,34% | 238.000 |
| 16/03/1999 | 23,63 | 24,38 | 23,25 | 24,25 | +1,57% | 4,76% | 277.700 |
| 15/03/1999 | 24,25 | 24,25 | 23,13 | 23,88 | -1,55% | 4,64% | 287.700 |
| 12/03/1999 | 24,44 | 24,63 | 23,75 | 24,25 | -0,77% | 3,58% | 500.800 |
| 11/03/1999 | 25,00 | 25,00 | 24,00 | 24,44 | -2,25% | 4,00% | 414.500 |
| 10/03/1999 | 26,00 | 26,00 | 24,63 | 25,00 | -3,85% | 5,29% | 420.300 |
| 09/03/1999 | 26,38 | 26,38 | 25,38 | 26,00 | -0,48% | 3,79% | 167.400 |
| 08/03/1999 | 25,63 | 26,25 | 25,25 | 26,13 | +1,70% | 3,90% | 273.900 |