🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 3,33 | 3,50 | 3,11 | 3,20 | -3,61% | 11,71% | 927.100 |
| 27/12/2002 | 3,45 | 3,50 | 3,20 | 3,32 | -2,64% | 8,70% | 938.600 |
| 26/12/2002 | 3,63 | 3,74 | 3,35 | 3,41 | -6,06% | 10,74% | 1.073.400 |
| 24/12/2002 | 3,55 | 3,67 | 3,51 | 3,63 | -1,89% | 4,51% | 446.000 |
| 23/12/2002 | 3,80 | 3,91 | 3,65 | 3,70 | -5,13% | 6,84% | 795.500 |
| 20/12/2002 | 3,94 | 3,94 | 3,80 | 3,90 | +4,00% | 3,55% | 915.000 |
| 19/12/2002 | 3,73 | 3,97 | 3,70 | 3,75 | -2,09% | 7,24% | 643.200 |
| 18/12/2002 | 3,99 | 3,99 | 3,80 | 3,83 | -4,25% | 4,76% | 596.200 |
| 17/12/2002 | 3,92 | 4,23 | 3,74 | 4,00 | +1,52% | 12,50% | 1.269.200 |
| 16/12/2002 | 3,95 | 3,97 | 3,66 | 3,94 | -0,25% | 7,85% | 1.241.600 |
| 13/12/2002 | 3,90 | 3,98 | 3,58 | 3,95 | +1,54% | 10,26% | 1.337.600 |
| 12/12/2002 | 3,65 | 3,96 | 3,55 | 3,89 | +8,06% | 11,23% | 1.679.800 |
| 11/12/2002 | 3,27 | 3,60 | 3,27 | 3,60 | +10,43% | 10,09% | 1.142.300 |
| 10/12/2002 | 3,01 | 3,35 | 3,01 | 3,26 | +7,24% | 11,30% | 997.600 |
| 09/12/2002 | 3,39 | 3,39 | 2,91 | 3,04 | -12,89% | 14,16% | 1.513.200 |
| 06/12/2002 | 2,85 | 3,49 | 2,85 | 3,49 | +11,15% | 22,46% | 1.654.100 |
| 05/12/2002 | 3,52 | 3,52 | 3,07 | 3,14 | -10,29% | 12,78% | 1.701.100 |
| 04/12/2002 | 3,54 | 3,59 | 3,25 | 3,50 | -8,38% | 9,60% | 1.873.300 |
| 03/12/2002 | 3,85 | 3,96 | 3,50 | 3,82 | -6,83% | 11,95% | 1.742.900 |
| 02/12/2002 | 4,10 | 4,29 | 3,92 | 4,10 | +5,40% | 9,02% | 2.070.900 |
| 29/11/2002 | 3,95 | 4,10 | 3,89 | 3,89 | -1,02% | 5,32% | 943.300 |
| 27/11/2002 | 3,90 | 4,08 | 3,85 | 3,93 | +6,22% | 5,90% | 2.438.000 |
| 26/11/2002 | 3,80 | 3,81 | 3,60 | 3,70 | -3,14% | 5,53% | 2.156.900 |
| 25/11/2002 | 3,80 | 3,89 | 3,55 | 3,82 | +7,61% | 8,95% | 3.332.200 |
| 22/11/2002 | 3,15 | 3,75 | 3,10 | 3,55 | +22,41% | 20,63% | 9.843.300 |
| 21/11/2002 | 2,41 | 2,90 | 2,35 | 2,90 | +25,00% | 22,82% | 2.923.800 |
| 20/11/2002 | 2,27 | 2,38 | 2,16 | 2,32 | +0,87% | 9,69% | 4.236.900 |
| 19/11/2002 | 2,07 | 2,47 | 2,02 | 2,30 | +13,86% | 21,74% | 5.737.500 |
| 18/11/2002 | 1,51 | 2,05 | 1,51 | 2,02 | +34,67% | 35,76% | 2.723.300 |
| 15/11/2002 | 1,45 | 1,62 | 1,36 | 1,50 | -3,23% | 17,93% | 1.566.700 |