🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,79 USD
Máx. histórico
303,62
1885 días
Caída desde máximo
-37,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-2,68%
Cierre anterior
193,99
Rango de hoy
188,47 – 194,48
Volumen hoy
2.958.004
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,59 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 40,18 | 40,54 | 39,48 | 39,51 | -2,15% | 2,64% | 5.048.700 |
| 21/05/2010 | 38,10 | 40,38 | 38,09 | 40,38 | +3,41% | 6,01% | 8.338.800 |
| 20/05/2010 | 39,77 | 39,80 | 38,77 | 39,05 | -3,56% | 2,59% | 7.225.800 |
| 19/05/2010 | 40,93 | 41,02 | 39,86 | 40,49 | -1,56% | 2,83% | 4.030.300 |
| 18/05/2010 | 41,77 | 42,20 | 40,97 | 41,13 | -0,94% | 2,94% | 2.457.300 |
| 17/05/2010 | 41,23 | 41,62 | 40,88 | 41,52 | +0,83% | 1,79% | 3.585.200 |
| 14/05/2010 | 41,51 | 41,64 | 40,90 | 41,18 | -1,37% | 1,78% | 3.928.000 |
| 13/05/2010 | 41,71 | 42,04 | 41,58 | 41,75 | +0,07% | 1,10% | 2.913.400 |
| 12/05/2010 | 41,18 | 41,81 | 41,07 | 41,72 | +1,83% | 1,80% | 2.220.400 |
| 11/05/2010 | 41,15 | 41,64 | 40,65 | 40,97 | +0,27% | 2,41% | 3.524.700 |
| 10/05/2010 | 40,35 | 41,22 | 39,85 | 40,86 | +5,15% | 3,40% | 7.397.900 |
| 07/05/2010 | 39,78 | 40,27 | 38,31 | 38,86 | -2,92% | 4,93% | 8.435.500 |
| 06/05/2010 | 40,75 | 41,17 | 38,10 | 40,03 | -2,08% | 7,53% | 7.400.100 |
| 05/05/2010 | 40,52 | 41,17 | 40,51 | 40,88 | -0,32% | 1,63% | 4.261.300 |
| 04/05/2010 | 40,92 | 41,41 | 40,00 | 41,01 | -0,65% | 3,45% | 5.001.500 |
| 03/05/2010 | 41,22 | 41,54 | 40,93 | 41,28 | +1,15% | 1,48% | 3.107.700 |
| 30/04/2010 | 41,19 | 41,85 | 40,81 | 40,81 | -0,58% | 2,52% | 3.773.100 |
| 29/04/2010 | 40,94 | 41,40 | 40,80 | 41,05 | +0,64% | 1,47% | 4.155.000 |
| 28/04/2010 | 41,31 | 41,47 | 40,55 | 40,79 | -0,85% | 2,23% | 4.043.900 |
| 27/04/2010 | 41,65 | 41,75 | 41,09 | 41,14 | -1,72% | 1,58% | 2.943.900 |
| 26/04/2010 | 42,38 | 42,49 | 41,78 | 41,86 | -1,20% | 1,68% | 2.479.000 |
| 23/04/2010 | 42,15 | 42,41 | 41,75 | 42,37 | +0,47% | 1,57% | 2.741.100 |
| 22/04/2010 | 41,63 | 42,22 | 41,44 | 42,17 | +0,36% | 1,87% | 2.068.200 |
| 21/04/2010 | 42,37 | 42,37 | 41,80 | 42,02 | -0,38% | 1,35% | 2.950.500 |
| 20/04/2010 | 41,84 | 42,32 | 41,67 | 42,18 | +1,54% | 1,55% | 2.618.200 |
| 19/04/2010 | 41,85 | 42,08 | 41,21 | 41,54 | -1,02% | 2,08% | 4.472.400 |
| 16/04/2010 | 41,91 | 42,19 | 41,20 | 41,97 | -0,14% | 2,36% | 8.992.800 |
| 15/04/2010 | 41,99 | 42,23 | 41,63 | 42,03 | -0,19% | 1,43% | 4.793.500 |
| 14/04/2010 | 42,11 | 42,28 | 41,60 | 42,11 | -0,09% | 1,61% | 4.620.100 |
| 13/04/2010 | 42,24 | 42,29 | 41,62 | 42,15 | -0,47% | 1,59% | 4.219.000 |