🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 19 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 46,25 | 47,46 | 46,00 | 47,41 | +2,98% | 3,16% | 3.669.400 |
| 16/08/2010 | 45,41 | 46,06 | 45,14 | 46,04 | +0,61% | 2,03% | 1.730.000 |
| 13/08/2010 | 45,80 | 46,06 | 45,53 | 45,76 | -0,28% | 1,16% | 1.789.100 |
| 12/08/2010 | 44,51 | 46,11 | 44,27 | 45,89 | +1,48% | 4,13% | 4.635.100 |
| 11/08/2010 | 45,90 | 45,91 | 45,17 | 45,22 | -3,11% | 1,61% | 5.093.500 |
| 10/08/2010 | 46,45 | 46,92 | 46,07 | 46,67 | -0,17% | 1,83% | 2.431.900 |
| 09/08/2010 | 46,99 | 47,27 | 46,52 | 46,75 | +0,00% | 1,60% | 1.816.700 |
| 06/08/2010 | 46,66 | 47,42 | 46,13 | 46,75 | -0,45% | 2,76% | 3.159.700 |
| 05/08/2010 | 46,77 | 47,06 | 46,42 | 46,96 | +0,04% | 1,37% | 2.516.200 |
| 04/08/2010 | 46,45 | 47,04 | 46,40 | 46,94 | +1,03% | 1,38% | 3.800.500 |
| 03/08/2010 | 46,61 | 46,81 | 45,96 | 46,46 | -0,49% | 1,82% | 3.007.300 |
| 02/08/2010 | 46,81 | 47,09 | 46,10 | 46,69 | +0,97% | 2,11% | 4.463.100 |
| 30/07/2010 | 45,07 | 46,41 | 44,73 | 46,24 | +1,56% | 3,73% | 3.465.800 |
| 29/07/2010 | 45,93 | 46,28 | 45,33 | 45,53 | -0,39% | 2,07% | 4.301.100 |
| 28/07/2010 | 45,52 | 46,16 | 45,41 | 45,71 | +0,22% | 1,65% | 2.388.500 |
| 27/07/2010 | 46,56 | 46,61 | 45,25 | 45,61 | -1,49% | 2,92% | 3.350.400 |
| 26/07/2010 | 46,92 | 46,92 | 45,97 | 46,30 | -1,00% | 2,02% | 3.661.900 |
| 23/07/2010 | 46,36 | 46,77 | 45,72 | 46,77 | +0,82% | 2,26% | 2.764.300 |
| 22/07/2010 | 46,14 | 46,50 | 45,84 | 46,39 | +1,69% | 1,43% | 2.892.200 |
| 21/07/2010 | 46,73 | 46,75 | 45,19 | 45,62 | -2,06% | 3,34% | 5.728.400 |
| 20/07/2010 | 44,63 | 46,75 | 44,62 | 46,58 | +5,55% | 4,77% | 8.159.800 |
| 19/07/2010 | 44,30 | 44,36 | 43,74 | 44,13 | -0,14% | 1,40% | 2.042.700 |
| 16/07/2010 | 45,30 | 45,43 | 44,02 | 44,19 | -2,99% | 3,11% | 3.613.300 |
| 15/07/2010 | 45,64 | 45,88 | 45,07 | 45,55 | -0,50% | 1,77% | 2.334.300 |
| 14/07/2010 | 45,85 | 45,94 | 45,25 | 45,78 | +0,39% | 1,50% | 2.765.200 |
| 13/07/2010 | 45,83 | 45,97 | 45,24 | 45,60 | +0,62% | 1,59% | 3.408.800 |
| 12/07/2010 | 45,73 | 45,95 | 45,08 | 45,32 | -1,50% | 1,90% | 3.608.000 |
| 09/07/2010 | 46,31 | 46,82 | 45,81 | 46,01 | -0,82% | 2,18% | 3.528.000 |
| 08/07/2010 | 47,14 | 47,21 | 45,99 | 46,39 | -1,05% | 2,59% | 4.222.700 |
| 07/07/2010 | 45,43 | 46,91 | 45,18 | 46,88 | +3,92% | 3,81% | 5.949.600 |