🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 10 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2010 | 51,81 | 52,20 | 51,55 | 51,79 | -0,61% | 1,25% | 3.816.400 |
| 28/09/2010 | 51,85 | 52,22 | 51,21 | 52,11 | +0,56% | 1,95% | 2.479.300 |
| 27/09/2010 | 51,63 | 52,09 | 51,21 | 51,82 | +0,25% | 1,70% | 3.329.200 |
| 24/09/2010 | 51,12 | 51,76 | 50,84 | 51,69 | +2,19% | 1,80% | 2.466.500 |
| 23/09/2010 | 50,04 | 50,85 | 49,84 | 50,58 | +0,16% | 2,02% | 3.174.400 |
| 22/09/2010 | 50,51 | 50,88 | 50,23 | 50,50 | +0,04% | 1,29% | 3.362.700 |
| 21/09/2010 | 50,10 | 51,02 | 49,93 | 50,48 | +0,82% | 2,18% | 2.990.900 |
| 20/09/2010 | 49,50 | 50,18 | 49,31 | 50,07 | +1,62% | 1,76% | 2.898.400 |
| 17/09/2010 | 48,73 | 49,29 | 48,62 | 49,27 | +1,88% | 1,37% | 4.652.700 |
| 16/09/2010 | 48,84 | 49,05 | 48,35 | 48,36 | -1,06% | 1,43% | 2.167.100 |
| 15/09/2010 | 48,67 | 49,18 | 48,38 | 48,88 | +0,31% | 1,64% | 2.461.800 |
| 14/09/2010 | 48,88 | 49,22 | 48,65 | 48,73 | -0,55% | 1,17% | 2.959.600 |
| 13/09/2010 | 49,36 | 49,55 | 48,99 | 49,00 | -0,14% | 1,13% | 2.643.800 |
| 10/09/2010 | 49,11 | 49,28 | 48,65 | 49,07 | -0,04% | 1,28% | 1.902.300 |
| 09/09/2010 | 49,90 | 49,95 | 48,71 | 49,09 | -0,55% | 2,48% | 2.177.400 |
| 08/09/2010 | 48,41 | 49,62 | 48,26 | 49,36 | +2,05% | 2,81% | 4.380.200 |
| 07/09/2010 | 48,20 | 48,52 | 47,73 | 48,37 | +0,31% | 1,64% | 2.557.500 |
| 03/09/2010 | 48,17 | 48,35 | 47,64 | 48,22 | +0,79% | 1,47% | 2.833.100 |
| 02/09/2010 | 47,22 | 47,85 | 47,22 | 47,84 | +1,25% | 1,33% | 2.298.400 |
| 01/09/2010 | 47,32 | 47,60 | 47,04 | 47,25 | +0,83% | 1,18% | 3.516.600 |
| 31/08/2010 | 46,12 | 47,04 | 46,08 | 46,86 | +0,86% | 2,08% | 2.600.600 |
| 30/08/2010 | 47,20 | 47,34 | 46,46 | 46,46 | -1,90% | 1,86% | 1.876.600 |
| 27/08/2010 | 47,46 | 47,67 | 46,54 | 47,36 | +0,55% | 2,38% | 2.376.600 |
| 26/08/2010 | 47,25 | 47,86 | 46,95 | 47,10 | -0,13% | 1,93% | 3.057.100 |
| 25/08/2010 | 45,79 | 47,26 | 45,78 | 47,16 | +2,03% | 3,23% | 3.050.400 |
| 24/08/2010 | 46,36 | 46,76 | 46,02 | 46,22 | -1,53% | 1,60% | 3.480.200 |
| 23/08/2010 | 47,46 | 47,72 | 46,91 | 46,94 | -1,03% | 1,71% | 1.972.600 |
| 20/08/2010 | 47,51 | 47,76 | 46,74 | 47,43 | -0,13% | 2,15% | 2.632.800 |
| 19/08/2010 | 47,80 | 47,98 | 47,16 | 47,49 | -1,10% | 1,72% | 3.815.800 |
| 18/08/2010 | 47,47 | 48,33 | 47,01 | 48,02 | +1,29% | 2,78% | 4.249.900 |