🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 21 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2011 | 53,96 | 54,19 | 53,53 | 53,66 | +0,13% | 1,22% | 2.418.200 |
| 04/02/2011 | 52,74 | 53,80 | 52,71 | 53,59 | +1,73% | 2,07% | 3.106.600 |
| 03/02/2011 | 51,76 | 52,78 | 51,61 | 52,68 | +1,48% | 2,26% | 2.182.300 |
| 02/02/2011 | 51,61 | 52,11 | 51,61 | 51,91 | +0,25% | 0,97% | 1.849.000 |
| 01/02/2011 | 51,08 | 51,90 | 51,05 | 51,78 | +1,81% | 1,66% | 1.976.100 |
| 31/01/2011 | 51,27 | 51,54 | 50,73 | 50,86 | -0,90% | 1,58% | 2.014.700 |
| 28/01/2011 | 51,96 | 52,48 | 51,17 | 51,32 | -1,31% | 2,52% | 2.253.000 |
| 27/01/2011 | 52,05 | 52,16 | 51,56 | 52,00 | +0,12% | 1,15% | 2.179.900 |
| 26/01/2011 | 51,78 | 52,24 | 51,40 | 51,94 | +1,11% | 1,62% | 3.728.500 |
| 25/01/2011 | 50,86 | 51,84 | 50,26 | 51,37 | +0,71% | 3,11% | 5.074.300 |
| 24/01/2011 | 50,47 | 51,01 | 50,34 | 51,01 | +0,97% | 1,33% | 2.027.900 |
| 21/01/2011 | 50,64 | 50,97 | 50,38 | 50,52 | +0,40% | 1,17% | 2.847.200 |
| 20/01/2011 | 49,05 | 50,53 | 48,94 | 50,32 | +2,32% | 3,24% | 3.968.100 |
| 19/01/2011 | 49,20 | 49,37 | 48,78 | 49,18 | -0,63% | 1,20% | 3.377.000 |
| 18/01/2011 | 49,92 | 50,22 | 49,33 | 49,49 | -0,72% | 1,78% | 3.676.400 |
| 14/01/2011 | 50,58 | 50,83 | 49,77 | 49,85 | -1,77% | 2,10% | 2.748.800 |
| 13/01/2011 | 50,87 | 51,56 | 50,62 | 50,75 | +0,10% | 1,85% | 2.899.700 |
| 12/01/2011 | 50,67 | 50,84 | 50,52 | 50,70 | +0,46% | 0,63% | 2.359.300 |
| 11/01/2011 | 50,55 | 50,80 | 50,22 | 50,47 | +0,12% | 1,15% | 3.395.900 |
| 10/01/2011 | 50,26 | 50,68 | 50,07 | 50,41 | -0,18% | 1,21% | 2.706.300 |
| 07/01/2011 | 50,96 | 51,09 | 50,42 | 50,50 | -0,24% | 1,31% | 3.571.200 |
| 06/01/2011 | 50,79 | 51,18 | 50,48 | 50,62 | -0,28% | 1,38% | 2.880.000 |
| 05/01/2011 | 51,22 | 51,40 | 50,74 | 50,76 | -1,38% | 1,29% | 3.414.100 |
| 04/01/2011 | 51,63 | 52,19 | 51,35 | 51,47 | -0,31% | 1,63% | 2.932.100 |
| 03/01/2011 | 51,91 | 52,15 | 51,46 | 51,63 | -0,02% | 1,33% | 2.413.800 |
| 31/12/2010 | 51,48 | 51,73 | 51,25 | 51,64 | +0,33% | 0,93% | 1.510.900 |
| 30/12/2010 | 51,08 | 51,54 | 51,04 | 51,47 | +0,57% | 0,98% | 1.227.100 |
| 29/12/2010 | 50,99 | 51,28 | 50,61 | 51,18 | +0,49% | 1,31% | 1.407.600 |
| 28/12/2010 | 50,87 | 51,05 | 50,67 | 50,93 | +0,18% | 0,75% | 1.088.400 |
| 27/12/2010 | 50,73 | 50,90 | 50,42 | 50,84 | +0,61% | 0,95% | 912.400 |