🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 12 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2019 | 0,9000 USD |
| 26/12/2018 | 0,8400 USD |
| 27/09/2018 | 0,7900 USD |
| 18/06/2018 | 0,7700 USD |
| 10/04/2018 | 0,7500 USD |
| 27/12/2017 | 0,7000 USD |
| 28/09/2017 | 0,6600 USD |
| 15/06/2017 | 0,6400 USD |
| 10/04/2017 | 0,6200 USD |
| 23/12/2016 | 0,5800 USD |
| 28/09/2016 | 0,5500 USD |
| 15/06/2016 | 0,5300 USD |
| 08/04/2016 | 0,5100 USD |
| 14/12/2015 | 0,4900 USD |
| 21/09/2015 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 68,77 | 70,51 | 68,77 | 70,16 | +1,70% | 2,53% | 4.988.100 |
| 08/08/2013 | 69,01 | 69,40 | 68,03 | 68,99 | -0,14% | 1,99% | 4.713.200 |
| 07/08/2013 | 70,30 | 70,47 | 69,00 | 69,09 | -1,68% | 2,09% | 3.922.800 |
| 06/08/2013 | 70,72 | 71,28 | 70,06 | 70,27 | -0,94% | 1,73% | 3.766.300 |
| 05/08/2013 | 70,22 | 71,00 | 70,22 | 70,94 | +0,62% | 1,11% | 2.671.700 |
| 02/08/2013 | 71,21 | 72,19 | 70,49 | 70,50 | -1,09% | 2,39% | 3.664.700 |
| 01/08/2013 | 71,40 | 72,51 | 71,01 | 71,28 | +0,69% | 2,10% | 4.097.800 |
| 31/07/2013 | 72,79 | 73,16 | 69,74 | 70,79 | -2,59% | 4,70% | 7.677.400 |
| 30/07/2013 | 72,82 | 73,45 | 72,47 | 72,67 | +0,35% | 1,35% | 2.931.700 |
| 29/07/2013 | 72,57 | 73,04 | 72,23 | 72,42 | -0,22% | 1,12% | 2.659.200 |
| 26/07/2013 | 72,20 | 72,65 | 72,03 | 72,58 | +0,37% | 0,86% | 2.580.200 |
| 25/07/2013 | 73,34 | 73,51 | 72,09 | 72,31 | -2,20% | 1,94% | 4.466.600 |
| 24/07/2013 | 74,78 | 74,80 | 73,59 | 73,94 | -1,08% | 1,62% | 3.459.600 |
| 23/07/2013 | 74,63 | 75,01 | 74,10 | 74,75 | +0,58% | 1,22% | 3.198.200 |
| 22/07/2013 | 75,15 | 75,26 | 73,60 | 74,32 | -1,08% | 2,21% | 3.882.200 |
| 19/07/2013 | 74,55 | 75,16 | 74,34 | 75,13 | +0,93% | 1,10% | 4.090.600 |
| 18/07/2013 | 74,50 | 75,32 | 74,07 | 74,44 | +0,77% | 1,68% | 6.358.000 |
| 17/07/2013 | 73,02 | 74,70 | 71,50 | 73,87 | -1,12% | 4,38% | 26.259.800 |
| 16/07/2013 | 75,95 | 76,44 | 74,35 | 74,71 | -1,90% | 2,75% | 5.977.100 |
| 15/07/2013 | 76,45 | 77,72 | 75,40 | 76,16 | -2,16% | 3,03% | 5.076.600 |
| 12/07/2013 | 77,83 | 78,32 | 76,91 | 77,84 | +0,79% | 1,81% | 2.874.500 |
| 11/07/2013 | 76,94 | 78,33 | 76,61 | 77,23 | +1,97% | 2,24% | 5.572.400 |
| 10/07/2013 | 72,61 | 75,86 | 72,57 | 75,74 | +3,95% | 4,53% | 6.939.600 |
| 09/07/2013 | 72,72 | 72,91 | 72,08 | 72,86 | +1,12% | 1,14% | 3.772.400 |
| 08/07/2013 | 72,00 | 72,66 | 71,67 | 72,05 | +0,53% | 1,37% | 3.483.500 |
| 05/07/2013 | 72,77 | 72,77 | 70,02 | 71,67 | -0,98% | 3,78% | 4.240.200 |
| 03/07/2013 | 71,89 | 72,51 | 70,92 | 72,38 | +0,29% | 2,21% | 3.457.200 |
| 02/07/2013 | 71,76 | 72,81 | 71,76 | 72,17 | +0,22% | 1,46% | 3.486.900 |
| 01/07/2013 | 73,43 | 73,96 | 71,83 | 72,01 | -1,59% | 2,90% | 5.240.000 |
| 28/06/2013 | 74,20 | 74,22 | 72,91 | 73,17 | -1,43% | 1,77% | 5.954.200 |