🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,30 USD
Máx. histórico
303,62
1881 días
Caída desde máximo
-37,98%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+0,28%
Cierre anterior
187,78
Rango de hoy
184,53 – 189,23
Volumen hoy
2.671.589
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,52 (puede no estar actualizado)
- Dividend yield
- 3,81% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 183,69 | 184,70 | 179,96 | 180,47 | -1,70% | 2,58% | 3.253.600 |
| 14/11/2025 | 182,85 | 184,40 | 179,61 | 183,59 | +1,36% | 2,62% | 3.807.200 |
| 13/11/2025 | 183,02 | 184,24 | 180,85 | 181,13 | -1,21% | 1,85% | 3.072.000 |
| 12/11/2025 | 184,00 | 185,38 | 181,93 | 183,35 | -0,78% | 1,87% | 2.947.600 |
| 11/11/2025 | 181,48 | 184,96 | 180,81 | 184,79 | +2,82% | 2,29% | 2.429.500 |
| 10/11/2025 | 176,24 | 180,97 | 176,00 | 179,72 | +0,99% | 2,82% | 2.911.100 |
| 07/11/2025 | 177,75 | 178,48 | 175,38 | 177,95 | -0,08% | 1,74% | 4.255.800 |
| 06/11/2025 | 178,88 | 182,11 | 177,85 | 178,09 | -0,75% | 2,38% | 1.960.500 |
| 05/11/2025 | 180,60 | 182,03 | 178,72 | 179,43 | -0,51% | 1,83% | 2.330.500 |
| 04/11/2025 | 178,65 | 180,77 | 177,44 | 180,35 | +2,10% | 1,86% | 2.663.800 |
| 03/11/2025 | 177,75 | 178,02 | 175,00 | 176,64 | -1,31% | 1,70% | 3.481.700 |
| 31/10/2025 | 177,13 | 180,06 | 176,89 | 178,98 | -0,26% | 1,79% | 2.604.700 |
| 30/10/2025 | 180,25 | 182,58 | 178,47 | 179,45 | +0,21% | 2,28% | 2.954.900 |
| 29/10/2025 | 182,67 | 183,92 | 178,75 | 179,08 | -1,99% | 2,83% | 4.501.500 |
| 28/10/2025 | 185,94 | 186,34 | 177,49 | 182,72 | -3,69% | 4,76% | 6.047.500 |
| 27/10/2025 | 190,00 | 191,09 | 188,74 | 189,73 | -0,93% | 1,24% | 2.979.100 |
| 24/10/2025 | 191,31 | 192,73 | 189,97 | 191,52 | +0,64% | 1,44% | 1.721.800 |
| 23/10/2025 | 191,27 | 192,22 | 187,47 | 190,30 | -0,47% | 2,48% | 2.279.900 |
| 22/10/2025 | 192,03 | 193,43 | 190,87 | 191,19 | -0,61% | 1,33% | 1.535.700 |
| 21/10/2025 | 192,15 | 194,40 | 190,85 | 192,37 | -0,37% | 1,85% | 1.749.500 |
| 20/10/2025 | 191,95 | 193,12 | 190,62 | 193,08 | +0,94% | 1,30% | 1.782.100 |
| 17/10/2025 | 192,08 | 192,51 | 188,16 | 191,29 | -0,09% | 2,26% | 1.981.400 |
| 16/10/2025 | 190,57 | 194,08 | 190,24 | 191,47 | +0,76% | 2,02% | 3.394.700 |
| 15/10/2025 | 185,92 | 190,19 | 185,76 | 190,03 | +1,89% | 2,38% | 3.353.900 |
| 14/10/2025 | 183,81 | 186,52 | 183,13 | 186,51 | +1,81% | 1,84% | 4.174.900 |
| 13/10/2025 | 184,36 | 186,07 | 182,50 | 183,20 | -1,86% | 1,94% | 3.242.800 |
| 10/10/2025 | 186,77 | 187,99 | 184,01 | 186,68 | +0,73% | 2,13% | 3.154.400 |
| 09/10/2025 | 186,30 | 186,51 | 183,99 | 185,32 | -0,15% | 1,35% | 2.211.000 |
| 08/10/2025 | 186,71 | 188,89 | 183,77 | 185,59 | -0,74% | 2,74% | 3.329.700 |
| 07/10/2025 | 186,26 | 186,99 | 183,95 | 186,97 | +0,75% | 1,63% | 2.741.700 |