🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 4 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 102,19 | 103,86 | 101,77 | 102,39 | +0,19% | 2,05% | 3.474.400 |
| 07/12/2016 | 101,50 | 102,41 | 100,88 | 102,20 | +1,34% | 1,51% | 4.570.500 |
| 06/12/2016 | 103,12 | 103,16 | 100,79 | 100,85 | -1,17% | 2,30% | 3.083.400 |
| 05/12/2016 | 102,34 | 102,55 | 101,22 | 102,04 | -0,52% | 1,30% | 2.770.400 |
| 02/12/2016 | 101,51 | 103,11 | 101,26 | 102,57 | +1,57% | 1,82% | 3.181.000 |
| 01/12/2016 | 101,36 | 101,95 | 99,72 | 100,98 | -1,26% | 2,20% | 5.000.600 |
| 30/11/2016 | 106,31 | 106,44 | 102,19 | 102,27 | -3,56% | 4,00% | 5.864.900 |
| 29/11/2016 | 106,33 | 107,28 | 105,61 | 106,05 | -0,06% | 1,57% | 2.000.600 |
| 28/11/2016 | 107,19 | 108,04 | 105,95 | 106,11 | -1,11% | 1,95% | 2.497.100 |
| 25/11/2016 | 106,76 | 107,89 | 106,68 | 107,30 | +0,49% | 1,13% | 717.600 |
| 23/11/2016 | 107,24 | 107,75 | 106,64 | 106,78 | -1,11% | 1,04% | 2.282.600 |
| 22/11/2016 | 106,35 | 108,17 | 105,43 | 107,98 | +1,95% | 2,58% | 2.500.900 |
| 21/11/2016 | 106,37 | 107,10 | 105,72 | 105,91 | +0,78% | 1,30% | 2.945.900 |
| 18/11/2016 | 105,74 | 106,43 | 103,97 | 105,09 | -0,43% | 2,33% | 2.794.300 |
| 17/11/2016 | 105,32 | 107,19 | 104,77 | 105,54 | +0,10% | 2,30% | 3.234.800 |
| 16/11/2016 | 103,50 | 105,68 | 103,06 | 105,43 | +1,87% | 2,53% | 2.947.400 |
| 15/11/2016 | 103,10 | 105,66 | 103,01 | 103,49 | +0,90% | 2,57% | 3.461.300 |
| 14/11/2016 | 105,17 | 105,43 | 100,41 | 102,57 | -2,97% | 4,77% | 7.476.100 |
| 11/11/2016 | 105,51 | 106,93 | 104,12 | 105,71 | +0,00% | 2,66% | 4.281.800 |
| 10/11/2016 | 109,52 | 109,52 | 103,18 | 105,71 | -3,21% | 5,79% | 8.722.300 |
| 09/11/2016 | 113,08 | 114,31 | 108,56 | 109,22 | -5,79% | 5,08% | 6.318.600 |
| 08/11/2016 | 115,50 | 116,16 | 115,20 | 115,93 | +0,64% | 0,83% | 1.757.200 |
| 07/11/2016 | 114,60 | 115,32 | 114,11 | 115,19 | +1,96% | 1,06% | 1.738.200 |
| 04/11/2016 | 113,59 | 113,62 | 112,96 | 112,98 | -0,26% | 0,58% | 2.492.400 |
| 03/11/2016 | 113,16 | 113,74 | 112,02 | 113,27 | +0,32% | 1,52% | 2.162.700 |
| 02/11/2016 | 114,73 | 115,02 | 112,23 | 112,91 | -1,95% | 2,43% | 3.754.800 |
| 01/11/2016 | 117,19 | 117,46 | 114,57 | 115,15 | -1,74% | 2,47% | 2.566.600 |
| 31/10/2016 | 116,95 | 117,39 | 116,21 | 117,19 | +0,91% | 1,01% | 1.953.500 |
| 28/10/2016 | 116,04 | 117,07 | 115,31 | 116,13 | +0,63% | 1,52% | 2.781.100 |
| 27/10/2016 | 116,73 | 117,43 | 115,24 | 115,40 | -0,23% | 1,88% | 3.291.800 |