🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,30 USD
Máx. histórico
303,62
1881 días
Caída desde máximo
-37,98%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+0,28%
Cierre anterior
187,78
Rango de hoy
184,53 – 189,23
Volumen hoy
2.671.589
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,52 (puede no estar actualizado)
- Dividend yield
- 3,81% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 22 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 174,59 | 180,51 | 174,53 | 178,82 | +0,76% | 3,43% | 3.384.000 |
| 11/05/2026 | 177,05 | 178,99 | 176,15 | 177,47 | +0,53% | 1,60% | 2.456.400 |
| 08/05/2026 | 179,83 | 179,83 | 176,11 | 176,53 | -1,80% | 2,07% | 3.510.200 |
| 07/05/2026 | 179,50 | 180,97 | 178,43 | 179,77 | -0,22% | 1,42% | 2.589.500 |
| 06/05/2026 | 179,15 | 181,25 | 178,41 | 180,16 | +1,15% | 1,59% | 2.116.000 |
| 05/05/2026 | 180,00 | 180,68 | 176,71 | 178,12 | -1,53% | 2,21% | 2.244.200 |
| 04/05/2026 | 180,67 | 182,63 | 179,23 | 180,88 | -0,40% | 1,88% | 1.625.500 |
| 01/05/2026 | 183,77 | 184,11 | 180,87 | 181,61 | -0,60% | 1,76% | 1.943.200 |
| 30/04/2026 | 177,99 | 182,98 | 177,07 | 182,71 | +2,54% | 3,32% | 3.006.400 |
| 29/04/2026 | 177,54 | 179,22 | 176,59 | 178,19 | -0,12% | 1,48% | 2.775.000 |
| 28/04/2026 | 176,50 | 180,18 | 174,29 | 178,40 | +1,77% | 3,34% | 4.484.600 |
| 27/04/2026 | 178,64 | 178,90 | 174,70 | 175,30 | -1,63% | 2,35% | 3.046.500 |
| 24/04/2026 | 178,89 | 179,62 | 176,26 | 178,21 | -0,45% | 1,88% | 3.065.000 |
| 23/04/2026 | 177,55 | 179,21 | 176,38 | 179,01 | +1,53% | 1,59% | 2.433.900 |
| 22/04/2026 | 176,93 | 178,19 | 174,82 | 176,31 | +0,89% | 1,90% | 2.269.500 |
| 21/04/2026 | 181,74 | 181,88 | 174,31 | 174,76 | -3,80% | 4,17% | 3.564.000 |
| 20/04/2026 | 181,37 | 183,43 | 180,50 | 181,66 | -0,38% | 1,62% | 2.778.700 |
| 17/04/2026 | 178,29 | 183,07 | 177,41 | 182,36 | +2,11% | 3,17% | 4.708.600 |
| 16/04/2026 | 177,17 | 178,64 | 176,58 | 178,60 | +0,91% | 1,16% | 1.915.900 |
| 15/04/2026 | 177,77 | 178,70 | 176,22 | 176,99 | +0,33% | 1,40% | 2.129.100 |
| 14/04/2026 | 178,44 | 178,84 | 173,00 | 176,41 | -2,50% | 3,27% | 2.887.200 |
| 13/04/2026 | 179,48 | 181,21 | 178,48 | 180,94 | +0,92% | 1,52% | 2.597.700 |
| 10/04/2026 | 180,55 | 181,58 | 178,31 | 179,29 | -0,36% | 1,81% | 3.179.700 |
| 09/04/2026 | 175,24 | 182,36 | 175,24 | 179,93 | +2,13% | 4,06% | 3.273.800 |
| 08/04/2026 | 175,00 | 177,20 | 173,73 | 176,18 | +1,21% | 1,98% | 3.465.200 |
| 07/04/2026 | 175,82 | 176,38 | 172,89 | 174,08 | -1,17% | 1,98% | 3.617.100 |
| 06/04/2026 | 172,74 | 177,23 | 171,72 | 176,14 | +1,39% | 3,19% | 2.898.900 |
| 02/04/2026 | 171,49 | 176,47 | 170,34 | 173,73 | +1,58% | 3,57% | 4.241.600 |
| 01/04/2026 | 172,67 | 173,91 | 169,79 | 171,02 | -0,90% | 2,39% | 2.311.000 |
| 31/03/2026 | 172,63 | 173,11 | 170,48 | 172,58 | +1,30% | 1,52% | 4.425.800 |