🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 5 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 218,20 | 220,42 | 216,26 | 218,25 | +0,06% | 1,91% | 1.210.500 |
| 22/11/2022 | 220,73 | 221,20 | 215,47 | 218,13 | -0,81% | 2,60% | 1.562.400 |
| 21/11/2022 | 215,59 | 220,24 | 215,59 | 219,91 | +1,84% | 2,16% | 1.682.400 |
| 18/11/2022 | 217,63 | 220,21 | 214,63 | 215,93 | -0,19% | 2,56% | 2.360.400 |
| 17/11/2022 | 217,72 | 219,59 | 214,39 | 216,34 | -1,28% | 2,39% | 2.144.600 |
| 16/11/2022 | 220,09 | 223,06 | 218,13 | 219,15 | -0,20% | 2,24% | 2.400.800 |
| 15/11/2022 | 215,40 | 219,82 | 215,07 | 219,58 | +1,95% | 2,21% | 2.152.200 |
| 14/11/2022 | 221,78 | 222,17 | 215,23 | 215,38 | -3,53% | 3,13% | 1.628.000 |
| 11/11/2022 | 222,81 | 225,44 | 221,02 | 223,26 | +1,07% | 1,98% | 1.915.700 |
| 10/11/2022 | 213,11 | 221,58 | 209,64 | 220,90 | +9,88% | 5,60% | 2.781.200 |
| 09/11/2022 | 204,01 | 206,73 | 200,40 | 201,04 | -0,98% | 3,10% | 1.530.300 |
| 08/11/2022 | 202,02 | 205,49 | 201,10 | 203,02 | +0,50% | 2,17% | 2.071.800 |
| 07/11/2022 | 204,64 | 205,99 | 201,70 | 202,02 | -0,93% | 2,10% | 1.828.800 |
| 04/11/2022 | 202,91 | 204,38 | 199,14 | 203,92 | +1,29% | 2,58% | 1.788.100 |
| 03/11/2022 | 203,21 | 204,56 | 201,08 | 201,33 | -1,88% | 1,71% | 1.703.800 |
| 02/11/2022 | 206,73 | 212,01 | 202,35 | 205,19 | -1,29% | 4,67% | 2.655.500 |
| 01/11/2022 | 209,41 | 213,32 | 206,59 | 207,88 | +0,33% | 3,21% | 1.907.000 |
| 31/10/2022 | 201,65 | 209,88 | 200,70 | 207,19 | +1,21% | 4,55% | 2.513.500 |
| 28/10/2022 | 197,30 | 208,37 | 197,30 | 204,71 | +3,04% | 5,61% | 2.613.600 |
| 27/10/2022 | 198,87 | 203,95 | 196,18 | 198,68 | +0,89% | 3,91% | 3.414.500 |
| 26/10/2022 | 195,32 | 199,31 | 194,21 | 196,92 | +0,71% | 2,61% | 2.512.300 |
| 25/10/2022 | 185,96 | 196,05 | 185,92 | 195,53 | +5,46% | 5,45% | 2.495.200 |
| 24/10/2022 | 189,92 | 191,43 | 184,18 | 185,40 | -1,15% | 3,82% | 1.856.400 |
| 21/10/2022 | 188,97 | 188,97 | 183,13 | 187,56 | -0,23% | 3,09% | 2.078.000 |
| 20/10/2022 | 191,15 | 191,16 | 185,37 | 188,00 | -1,57% | 3,03% | 2.515.600 |
| 19/10/2022 | 195,01 | 196,19 | 190,51 | 190,99 | -3,16% | 2,91% | 1.824.700 |
| 18/10/2022 | 194,52 | 197,94 | 194,22 | 197,22 | +2,46% | 1,91% | 3.253.400 |
| 17/10/2022 | 189,76 | 195,90 | 188,83 | 192,49 | +3,61% | 3,73% | 3.040.900 |
| 14/10/2022 | 191,61 | 192,67 | 185,06 | 185,78 | -2,14% | 3,97% | 2.466.400 |
| 13/10/2022 | 179,87 | 191,44 | 178,17 | 189,85 | +3,30% | 7,38% | 3.518.100 |