🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,30 USD
Máx. histórico
303,62
1881 días
Caída desde máximo
-37,98%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+0,28%
Cierre anterior
187,78
Rango de hoy
184,53 – 189,23
Volumen hoy
2.671.589
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,52 (puede no estar actualizado)
- Dividend yield
- 3,81% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 170,51 | 173,77 | 170,51 | 172,54 | +0,78% | 1,91% | 1.560.500 |
| 06/08/2026 | 169,69 | 172,38 | 167,39 | 171,20 | +1,86% | 2,94% | 2.896.000 |
| 05/08/2026 | 173,91 | 173,91 | 162,50 | 168,07 | -4,10% | 6,56% | 5.294.200 |
| 04/08/2026 | 170,50 | 175,55 | 169,03 | 175,25 | +1,30% | 3,82% | 2.990.800 |
| 03/08/2026 | 174,67 | 175,16 | 171,79 | 173,00 | -0,21% | 1,93% | 2.505.900 |
| 31/07/2026 | 172,69 | 174,17 | 170,96 | 173,36 | -0,63% | 1,86% | 4.302.400 |
| 30/07/2026 | 177,30 | 179,86 | 172,82 | 174,46 | -2,68% | 3,97% | 3.697.400 |
| 29/07/2026 | 174,96 | 180,37 | 172,59 | 179,26 | +4,52% | 4,45% | 5.367.700 |
| 28/07/2026 | 169,54 | 178,60 | 169,16 | 171,50 | +2,85% | 5,57% | 4.395.600 |
| 27/07/2026 | 166,42 | 168,23 | 165,55 | 166,74 | +0,04% | 1,61% | 3.520.800 |
| 24/07/2026 | 166,53 | 169,49 | 166,42 | 166,67 | +1,23% | 1,84% | 3.343.500 |
| 23/07/2026 | 166,18 | 168,23 | 163,59 | 164,65 | -0,85% | 2,79% | 3.619.800 |
| 22/07/2026 | 163,74 | 166,82 | 163,47 | 166,06 | +1,63% | 2,05% | 2.702.300 |
| 21/07/2026 | 165,31 | 166,61 | 163,07 | 163,39 | -2,20% | 2,14% | 2.758.700 |
| 20/07/2026 | 168,23 | 169,77 | 166,36 | 167,06 | -1,76% | 2,03% | 2.570.600 |
| 17/07/2026 | 171,94 | 172,68 | 168,90 | 170,06 | +0,67% | 2,20% | 2.849.600 |
| 16/07/2026 | 169,78 | 170,10 | 167,56 | 168,92 | +0,17% | 1,50% | 2.375.400 |
| 15/07/2026 | 168,20 | 171,30 | 167,78 | 168,63 | -0,12% | 2,09% | 2.072.300 |
| 14/07/2026 | 169,00 | 169,39 | 166,70 | 168,83 | -0,40% | 1,59% | 2.200.500 |
| 13/07/2026 | 170,00 | 170,90 | 168,97 | 169,50 | +0,54% | 1,14% | 2.135.300 |
| 10/07/2026 | 166,50 | 168,93 | 166,18 | 168,59 | +2,18% | 1,65% | 2.458.200 |
| 09/07/2026 | 164,08 | 166,07 | 163,66 | 165,00 | -0,02% | 1,47% | 3.132.600 |
| 08/07/2026 | 165,60 | 166,73 | 163,84 | 165,04 | -0,13% | 1,75% | 3.625.700 |
| 07/07/2026 | 164,23 | 166,42 | 163,93 | 165,25 | +1,94% | 1,52% | 2.737.000 |
| 06/07/2026 | 165,00 | 165,79 | 160,06 | 162,11 | -2,36% | 3,47% | 3.989.400 |
| 02/07/2026 | 167,16 | 169,70 | 165,44 | 166,03 | -0,03% | 2,55% | 3.857.600 |
| 01/07/2026 | 163,53 | 168,15 | 162,27 | 166,08 | +1,53% | 3,60% | 4.626.500 |
| 30/06/2026 | 167,69 | 168,60 | 162,40 | 163,57 | -3,02% | 3,70% | 5.368.900 |
| 29/06/2026 | 174,94 | 175,82 | 167,64 | 168,67 | -3,94% | 4,68% | 3.600.300 |
| 26/06/2026 | 172,37 | 176,61 | 171,14 | 175,59 | +4,07% | 3,17% | 7.260.600 |