🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
188,30 USD
Máx. histórico
303,62
1881 días
Caída desde máximo
-37,98%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+0,28%
Cierre anterior
187,78
Rango de hoy
184,53 – 189,23
Volumen hoy
2.671.589
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,52 (puede no estar actualizado)
- Dividend yield
- 3,81% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 día
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/1998 | 23,00 | 23,13 | 22,00 | 22,13 | -3,80% | 4,89% | 61.000 |
| 30/04/1998 | 22,50 | 23,25 | 22,38 | 23,00 | +2,22% | 3,89% | 116.300 |
| 29/04/1998 | 21,50 | 22,50 | 21,00 | 22,50 | +4,65% | 6,98% | 101.300 |
| 28/04/1998 | 20,88 | 21,88 | 20,75 | 21,50 | +2,99% | 5,39% | 29.100 |
| 27/04/1998 | 22,00 | 22,50 | 19,88 | 20,88 | -5,11% | 11,93% | 52.200 |
| 24/04/1998 | 23,50 | 23,63 | 22,00 | 22,00 | -6,38% | 6,91% | 100.900 |
| 23/04/1998 | 23,00 | 23,50 | 23,00 | 23,50 | +2,17% | 2,17% | 242.300 |
| 22/04/1998 | 22,13 | 23,63 | 22,13 | 23,00 | +3,95% | 6,78% | 60.900 |
| 21/04/1998 | 22,13 | 22,13 | 21,75 | 22,13 | +0,00% | 1,69% | 23.100 |
| 20/04/1998 | 21,63 | 22,13 | 21,25 | 22,13 | +2,31% | 4,05% | 92.900 |
| 17/04/1998 | 21,25 | 21,63 | 21,00 | 21,63 | +1,76% | 2,94% | 15.100 |
| 16/04/1998 | 21,75 | 21,75 | 20,88 | 21,25 | -2,30% | 4,02% | 55.400 |
| 15/04/1998 | 22,75 | 22,88 | 21,50 | 21,75 | -4,40% | 6,04% | 23.100 |
| 14/04/1998 | 22,63 | 23,00 | 22,50 | 22,75 | +0,55% | 2,21% | 322.900 |
| 13/04/1998 | 23,00 | 23,25 | 22,38 | 22,63 | -1,63% | 3,80% | 85.900 |
| 09/04/1998 | 22,50 | 23,00 | 22,25 | 23,00 | +2,22% | 3,33% | 151.400 |
| 08/04/1998 | 22,13 | 23,00 | 21,00 | 22,50 | +1,69% | 9,04% | 45.100 |
| 07/04/1998 | 24,00 | 24,00 | 22,13 | 22,13 | -7,81% | 7,81% | 152.800 |
| 06/04/1998 | 24,75 | 26,00 | 23,00 | 24,00 | -3,03% | 12,12% | 105.300 |
| 03/04/1998 | 23,25 | 26,13 | 21,75 | 24,75 | +6,45% | 18,82% | 458.700 |
| 02/04/1998 | 21,75 | 23,38 | 21,75 | 23,25 | +13,41% | 7,47% | 140.500 |
| 01/04/1998 | 20,13 | 20,63 | 20,00 | 20,50 | +1,86% | 3,11% | 150.100 |
| 31/03/1998 | 19,88 | 20,25 | 19,88 | 20,13 | +1,26% | 1,89% | 79.000 |
| 30/03/1998 | 19,25 | 19,88 | 19,25 | 19,88 | +3,25% | 3,25% | 49.500 |
| 27/03/1998 | 19,63 | 19,75 | 18,38 | 19,25 | -1,91% | 7,01% | 62.200 |
| 26/03/1998 | 19,88 | 19,88 | 19,25 | 19,63 | -1,26% | 3,14% | 26.300 |
| 25/03/1998 | 19,75 | 20,13 | 19,50 | 19,88 | +0,63% | 3,16% | 135.600 |
| 24/03/1998 | 18,88 | 19,88 | 18,88 | 19,75 | +4,64% | 5,30% | 261.800 |
| 23/03/1998 | 17,75 | 19,00 | 17,38 | 18,88 | +6,34% | 9,15% | 398.600 |
| 20/03/1998 | 17,25 | 17,75 | 17,25 | 17,75 | +3,65% | 2,90% | 275.600 |