🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
187,29 USD
Máx. histórico
303,62
1882 días
Caída desde máximo
-38,31%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,54%
Cierre anterior
188,30
Rango de hoy
184,61 – 187,67
Volumen hoy
3.288.322
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,38 (puede no estar actualizado)
- Dividend yield
- 3,80% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 16 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/1998 | 21,94 | 22,00 | 21,75 | 21,75 | -0,57% | 1,14% | 95.000 |
| 15/06/1998 | 22,94 | 22,94 | 21,88 | 21,88 | -3,05% | 4,63% | 165.900 |
| 12/06/1998 | 23,00 | 23,00 | 22,38 | 22,56 | -1,90% | 2,72% | 782.000 |
| 11/06/1998 | 22,88 | 23,06 | 22,56 | 23,00 | +0,55% | 2,19% | 697.400 |
| 10/06/1998 | 22,50 | 23,13 | 22,50 | 22,88 | +2,23% | 2,78% | 149.300 |
| 09/06/1998 | 23,00 | 23,00 | 22,00 | 22,38 | -2,72% | 4,35% | 604.900 |
| 08/06/1998 | 23,25 | 23,63 | 22,50 | 23,00 | +0,55% | 4,84% | 2.718.000 |
| 05/06/1998 | 21,00 | 23,00 | 21,00 | 22,88 | +10,24% | 9,52% | 290.100 |
| 04/06/1998 | 20,75 | 21,00 | 20,00 | 20,75 | +0,00% | 4,82% | 263.200 |
| 03/06/1998 | 22,38 | 22,50 | 20,75 | 20,75 | -7,26% | 7,82% | 180.600 |
| 02/06/1998 | 22,13 | 22,50 | 22,13 | 22,38 | +1,13% | 1,69% | 123.400 |
| 01/06/1998 | 22,50 | 22,50 | 22,00 | 22,13 | -1,67% | 2,22% | 258.500 |
| 29/05/1998 | 20,50 | 22,50 | 20,50 | 22,50 | +9,76% | 9,76% | 121.900 |
| 28/05/1998 | 19,25 | 20,50 | 18,75 | 20,50 | +6,49% | 9,09% | 163.600 |
| 27/05/1998 | 19,50 | 19,50 | 18,75 | 19,25 | -1,28% | 3,85% | 91.100 |
| 26/05/1998 | 20,63 | 21,00 | 19,13 | 19,50 | -5,45% | 9,09% | 119.500 |
| 22/05/1998 | 20,75 | 20,75 | 20,25 | 20,63 | -2,37% | 2,41% | 45.100 |
| 21/05/1998 | 21,00 | 21,13 | 19,50 | 21,13 | +0,60% | 7,74% | 116.400 |
| 20/05/1998 | 22,00 | 22,00 | 21,00 | 21,00 | -4,55% | 4,55% | 14.100 |
| 19/05/1998 | 21,50 | 22,00 | 21,50 | 22,00 | +2,33% | 2,33% | 21.000 |
| 18/05/1998 | 22,00 | 22,13 | 21,00 | 21,50 | -2,27% | 5,11% | 53.200 |
| 15/05/1998 | 22,50 | 22,50 | 21,50 | 22,00 | -2,22% | 4,44% | 69.200 |
| 14/05/1998 | 22,38 | 22,50 | 22,00 | 22,50 | +0,56% | 2,23% | 35.600 |
| 13/05/1998 | 22,13 | 22,63 | 22,13 | 22,38 | +1,70% | 2,26% | 88.100 |
| 12/05/1998 | 22,38 | 22,63 | 22,00 | 22,00 | -1,68% | 2,79% | 333.300 |
| 11/05/1998 | 22,63 | 22,75 | 22,25 | 22,38 | -1,10% | 2,21% | 375.200 |
| 08/05/1998 | 21,75 | 22,75 | 21,75 | 22,63 | +5,85% | 4,60% | 320.700 |
| 07/05/1998 | 22,00 | 22,13 | 21,38 | 21,38 | -2,84% | 3,41% | 230.900 |
| 06/05/1998 | 21,25 | 22,00 | 20,88 | 22,00 | +3,53% | 5,29% | 47.300 |
| 05/05/1998 | 21,63 | 21,75 | 20,75 | 21,25 | -1,73% | 4,62% | 44.000 |