🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 20,75 | 22,38 | 20,63 | 22,13 | +5,36% | 8,43% | 281.400 |
| 10/09/1998 | 20,63 | 21,00 | 19,94 | 21,00 | +0,60% | 5,15% | 483.700 |
| 09/09/1998 | 19,75 | 21,06 | 19,75 | 20,88 | +4,38% | 6,65% | 394.600 |
| 08/09/1998 | 20,13 | 20,19 | 19,88 | 20,00 | +7,38% | 1,55% | 922.600 |
| 04/09/1998 | 18,50 | 18,69 | 18,06 | 18,63 | -1,32% | 3,38% | 78.000 |
| 03/09/1998 | 18,50 | 19,25 | 18,50 | 18,88 | -1,95% | 4,05% | 444.100 |
| 02/09/1998 | 17,00 | 19,63 | 17,00 | 19,25 | +13,24% | 15,44% | 813.400 |
| 01/09/1998 | 16,00 | 17,00 | 15,50 | 17,00 | +7,94% | 9,38% | 363.300 |
| 31/08/1998 | 17,00 | 17,19 | 14,38 | 15,75 | -7,35% | 16,54% | 412.700 |
| 28/08/1998 | 18,25 | 18,75 | 16,75 | 17,00 | -5,88% | 10,96% | 453.600 |
| 27/08/1998 | 18,63 | 18,63 | 17,25 | 18,06 | -7,37% | 7,38% | 525.400 |
| 26/08/1998 | 20,00 | 20,00 | 19,06 | 19,50 | -2,50% | 4,69% | 438.900 |
| 25/08/1998 | 20,19 | 20,38 | 19,88 | 20,00 | +0,00% | 2,48% | 314.800 |
| 24/08/1998 | 20,19 | 20,38 | 19,94 | 20,00 | -1,23% | 2,17% | 124.100 |
| 21/08/1998 | 20,00 | 20,25 | 19,50 | 20,25 | +0,62% | 3,75% | 462.900 |
| 20/08/1998 | 20,75 | 20,75 | 19,75 | 20,13 | -3,01% | 4,82% | 834.700 |
| 19/08/1998 | 22,31 | 22,50 | 20,38 | 20,75 | -7,00% | 9,52% | 213.100 |
| 18/08/1998 | 23,38 | 23,38 | 22,25 | 22,31 | -3,77% | 4,81% | 111.600 |
| 17/08/1998 | 23,69 | 24,00 | 23,19 | 23,19 | -1,59% | 3,43% | 107.100 |
| 14/08/1998 | 24,25 | 24,44 | 23,50 | 23,56 | -2,33% | 3,87% | 62.600 |
| 13/08/1998 | 23,88 | 24,94 | 23,75 | 24,13 | +0,26% | 4,97% | 171.600 |
| 12/08/1998 | 23,50 | 24,38 | 23,31 | 24,06 | +5,77% | 4,52% | 555.700 |
| 11/08/1998 | 22,38 | 22,75 | 22,00 | 22,75 | -2,15% | 3,35% | 231.200 |
| 10/08/1998 | 23,00 | 23,50 | 22,88 | 23,25 | +1,09% | 2,72% | 286.500 |
| 07/08/1998 | 23,38 | 24,75 | 23,00 | 23,00 | +0,55% | 7,49% | 197.300 |
| 06/08/1998 | 22,50 | 23,50 | 22,50 | 22,88 | +1,67% | 4,44% | 582.600 |
| 05/08/1998 | 23,25 | 23,63 | 22,38 | 22,50 | -2,17% | 5,38% | 446.700 |
| 04/08/1998 | 24,50 | 24,63 | 22,50 | 23,00 | -7,77% | 8,67% | 654.300 |
| 03/08/1998 | 24,00 | 24,94 | 24,00 | 24,94 | +3,91% | 3,91% | 214.700 |
| 31/07/1998 | 26,00 | 26,13 | 24,00 | 24,00 | -7,25% | 8,17% | 335.600 |