🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 8 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 20,50 | 21,50 | 20,25 | 21,38 | +3,64% | 6,10% | 131.700 |
| 23/10/1998 | 20,88 | 21,63 | 20,25 | 20,63 | -1,20% | 6,59% | 164.400 |
| 22/10/1998 | 20,25 | 20,94 | 19,75 | 20,88 | +4,38% | 5,86% | 94.500 |
| 21/10/1998 | 18,94 | 20,75 | 18,88 | 20,00 | +6,31% | 9,90% | 250.000 |
| 20/10/1998 | 18,94 | 19,38 | 18,63 | 18,81 | -0,33% | 3,96% | 479.800 |
| 19/10/1998 | 19,00 | 19,13 | 18,69 | 18,88 | +0,00% | 2,30% | 175.900 |
| 16/10/1998 | 19,13 | 19,38 | 18,75 | 18,88 | +0,67% | 3,27% | 264.500 |
| 15/10/1998 | 17,00 | 18,88 | 17,00 | 18,75 | +10,29% | 11,03% | 361.000 |
| 14/10/1998 | 16,25 | 17,13 | 16,25 | 17,00 | +4,62% | 5,38% | 240.700 |
| 13/10/1998 | 16,38 | 16,44 | 16,13 | 16,25 | -0,76% | 1,91% | 339.300 |
| 12/10/1998 | 14,88 | 16,63 | 14,88 | 16,38 | +21,30% | 11,76% | 762.800 |
| 09/10/1998 | 15,00 | 15,63 | 13,25 | 13,50 | -6,09% | 15,83% | 1.260.000 |
| 08/10/1998 | 14,50 | 15,13 | 13,81 | 14,38 | -9,80% | 9,05% | 744.700 |
| 07/10/1998 | 18,69 | 18,69 | 14,25 | 15,94 | -13,27% | 23,75% | 791.300 |
| 06/10/1998 | 20,00 | 20,00 | 18,31 | 18,38 | -8,13% | 8,44% | 338.800 |
| 05/10/1998 | 23,25 | 23,25 | 19,25 | 20,00 | -14,67% | 17,20% | 309.200 |
| 02/10/1998 | 24,38 | 24,50 | 23,41 | 23,44 | -4,09% | 4,49% | 264.700 |
| 01/10/1998 | 24,50 | 24,75 | 23,75 | 24,44 | -4,17% | 4,08% | 438.100 |
| 30/09/1998 | 23,00 | 25,50 | 23,00 | 25,50 | +10,87% | 10,87% | 613.900 |
| 29/09/1998 | 22,75 | 23,06 | 22,50 | 23,00 | +0,55% | 2,47% | 182.800 |
| 28/09/1998 | 22,88 | 23,25 | 22,75 | 22,88 | +0,00% | 2,19% | 81.300 |
| 25/09/1998 | 22,88 | 23,00 | 22,63 | 22,88 | -0,54% | 1,64% | 115.200 |
| 24/09/1998 | 22,56 | 23,00 | 22,56 | 23,00 | +1,38% | 1,94% | 131.300 |
| 23/09/1998 | 22,19 | 22,81 | 22,13 | 22,69 | +2,54% | 3,10% | 274.000 |
| 22/09/1998 | 22,19 | 22,38 | 22,00 | 22,13 | +0,00% | 1,69% | 250.200 |
| 21/09/1998 | 21,13 | 22,13 | 21,13 | 22,13 | -0,28% | 4,73% | 137.800 |
| 18/09/1998 | 22,50 | 22,50 | 21,38 | 22,19 | -0,56% | 5,00% | 104.200 |
| 17/09/1998 | 22,88 | 22,88 | 22,00 | 22,31 | -4,03% | 3,83% | 221.200 |
| 16/09/1998 | 23,19 | 23,38 | 22,38 | 23,25 | +1,36% | 4,31% | 1.176.700 |
| 15/09/1998 | 22,75 | 22,94 | 22,38 | 22,94 | -0,27% | 2,47% | 816.000 |