🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 8 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 195,42 | 196,72 | 193,81 | 194,63 | -1,02% | 1,49% | 2.154.800 |
| 19/03/2024 | 196,17 | 196,88 | 194,70 | 196,63 | +0,37% | 1,11% | 1.463.500 |
| 18/03/2024 | 196,60 | 197,83 | 195,51 | 195,91 | -0,72% | 1,18% | 1.833.500 |
| 15/03/2024 | 195,58 | 198,75 | 195,13 | 197,34 | -0,93% | 1,85% | 3.346.800 |
| 14/03/2024 | 201,02 | 202,55 | 196,21 | 199,19 | -1,56% | 3,15% | 2.010.400 |
| 13/03/2024 | 204,30 | 205,05 | 201,29 | 202,35 | -0,90% | 1,84% | 1.690.400 |
| 12/03/2024 | 205,71 | 206,24 | 201,58 | 204,18 | -1,24% | 2,27% | 1.746.100 |
| 11/03/2024 | 205,93 | 208,32 | 204,86 | 206,75 | -0,27% | 1,68% | 2.006.300 |
| 08/03/2024 | 206,60 | 209,16 | 205,89 | 207,31 | +1,26% | 1,58% | 2.156.000 |
| 07/03/2024 | 207,63 | 207,93 | 203,80 | 204,73 | -0,62% | 1,99% | 2.085.800 |
| 06/03/2024 | 206,46 | 207,23 | 204,99 | 206,01 | +0,29% | 1,08% | 1.865.400 |
| 05/03/2024 | 205,94 | 209,61 | 204,64 | 205,42 | -0,35% | 2,41% | 2.469.900 |
| 04/03/2024 | 201,43 | 206,52 | 198,99 | 206,15 | +2,18% | 3,74% | 2.851.800 |
| 01/03/2024 | 198,90 | 202,05 | 196,15 | 201,76 | +1,46% | 2,97% | 3.473.500 |
| 29/02/2024 | 195,20 | 200,80 | 195,14 | 198,86 | +2,63% | 2,90% | 4.676.900 |
| 28/02/2024 | 186,50 | 195,83 | 186,50 | 193,76 | +3,79% | 5,00% | 4.059.100 |
| 27/02/2024 | 189,19 | 190,61 | 181,16 | 186,68 | -0,55% | 4,99% | 4.672.100 |
| 26/02/2024 | 189,20 | 191,38 | 186,72 | 187,72 | -1,16% | 2,46% | 3.310.700 |
| 23/02/2024 | 188,12 | 191,27 | 187,45 | 189,93 | +1,02% | 2,03% | 1.458.600 |
| 22/02/2024 | 189,01 | 189,01 | 185,61 | 188,01 | -0,11% | 1,80% | 2.149.700 |
| 21/02/2024 | 189,22 | 189,66 | 186,63 | 188,22 | -0,10% | 1,60% | 1.863.200 |
| 20/02/2024 | 187,09 | 188,71 | 185,77 | 188,40 | +0,68% | 1,57% | 2.241.000 |
| 16/02/2024 | 186,78 | 187,61 | 185,02 | 187,13 | -1,23% | 1,39% | 2.127.500 |
| 15/02/2024 | 189,97 | 190,73 | 187,74 | 189,46 | +0,51% | 1,57% | 2.411.900 |
| 14/02/2024 | 188,85 | 190,03 | 186,84 | 188,49 | +0,04% | 1,69% | 1.818.100 |
| 13/02/2024 | 188,17 | 188,70 | 184,05 | 188,42 | -1,75% | 2,47% | 3.512.500 |
| 12/02/2024 | 194,99 | 195,41 | 191,44 | 191,77 | -1,37% | 2,04% | 1.589.700 |
| 09/02/2024 | 193,40 | 194,51 | 191,64 | 194,44 | +0,41% | 1,48% | 1.903.900 |
| 08/02/2024 | 192,63 | 194,25 | 191,63 | 193,64 | +0,01% | 1,36% | 2.001.100 |
| 07/02/2024 | 192,29 | 193,86 | 190,55 | 193,62 | +1,02% | 1,72% | 2.254.800 |