🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 15 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2000 | 49,75 | 50,00 | 48,25 | 50,00 | +0,25% | 3,52% | 673.700 |
| 29/03/2000 | 51,31 | 51,94 | 49,50 | 49,88 | -2,09% | 4,75% | 487.800 |
| 28/03/2000 | 50,50 | 51,50 | 49,50 | 50,94 | +1,24% | 3,96% | 643.400 |
| 27/03/2000 | 52,00 | 52,00 | 49,56 | 50,31 | -3,25% | 4,69% | 550.500 |
| 24/03/2000 | 53,50 | 54,25 | 50,75 | 52,00 | -0,36% | 6,54% | 1.646.100 |
| 23/03/2000 | 53,13 | 53,75 | 50,50 | 52,19 | -1,53% | 6,12% | 440.900 |
| 22/03/2000 | 48,13 | 53,00 | 48,13 | 53,00 | +10,70% | 10,13% | 1.099.900 |
| 21/03/2000 | 48,06 | 48,50 | 45,75 | 47,88 | -0,26% | 5,72% | 889.100 |
| 20/03/2000 | 52,88 | 52,88 | 47,38 | 48,00 | -5,42% | 10,40% | 943.700 |
| 17/03/2000 | 45,50 | 51,88 | 45,50 | 50,75 | +12,78% | 14,01% | 1.159.800 |
| 16/03/2000 | 46,00 | 46,13 | 41,13 | 45,00 | +0,84% | 10,87% | 1.505.500 |
| 15/03/2000 | 49,31 | 49,31 | 43,75 | 44,63 | -9,85% | 11,28% | 1.186.700 |
| 14/03/2000 | 54,06 | 54,31 | 48,25 | 49,50 | -7,91% | 11,21% | 1.008.300 |
| 13/03/2000 | 53,50 | 54,38 | 52,00 | 53,75 | -1,94% | 4,44% | 466.900 |
| 10/03/2000 | 53,50 | 55,50 | 53,00 | 54,81 | +2,21% | 4,67% | 1.502.800 |
| 09/03/2000 | 52,06 | 53,63 | 50,50 | 53,63 | -0,58% | 6,00% | 3.095.000 |
| 08/03/2000 | 50,00 | 55,50 | 49,63 | 53,94 | +8,69% | 11,75% | 2.308.000 |
| 07/03/2000 | 51,50 | 51,75 | 47,88 | 49,63 | -2,70% | 7,52% | 1.100.300 |
| 06/03/2000 | 50,44 | 51,00 | 49,44 | 51,00 | +0,25% | 3,10% | 1.335.100 |
| 03/03/2000 | 48,75 | 51,13 | 48,75 | 50,88 | +4,90% | 4,87% | 1.843.200 |
| 02/03/2000 | 49,00 | 49,06 | 47,00 | 48,50 | -0,77% | 4,21% | 1.208.600 |
| 01/03/2000 | 49,25 | 50,50 | 47,50 | 48,88 | -0,76% | 6,09% | 1.480.500 |
| 29/02/2000 | 46,50 | 49,75 | 46,50 | 49,25 | +8,99% | 6,99% | 1.093.600 |
| 28/02/2000 | 42,50 | 45,75 | 41,06 | 45,19 | +6,32% | 11,03% | 855.700 |
| 25/02/2000 | 43,06 | 43,50 | 41,88 | 42,50 | -1,16% | 3,77% | 709.800 |
| 24/02/2000 | 43,56 | 45,63 | 42,63 | 43,00 | -0,72% | 6,89% | 764.300 |
| 23/02/2000 | 41,75 | 43,63 | 41,56 | 43,31 | +5,64% | 4,94% | 992.100 |
| 22/02/2000 | 43,25 | 43,31 | 40,13 | 41,00 | -4,09% | 7,37% | 710.700 |
| 18/02/2000 | 44,25 | 44,75 | 42,38 | 42,75 | -5,00% | 5,37% | 749.700 |
| 17/02/2000 | 45,88 | 46,13 | 43,75 | 45,00 | -2,17% | 5,18% | 1.402.200 |