🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 11 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2000 | 33,50 | 34,00 | 32,25 | 33,00 | -2,94% | 5,22% | 1.508.500 |
| 19/09/2000 | 34,00 | 34,75 | 33,75 | 34,00 | +0,18% | 2,94% | 606.600 |
| 18/09/2000 | 35,19 | 35,19 | 33,13 | 33,94 | -3,55% | 5,86% | 620.000 |
| 15/09/2000 | 36,25 | 36,38 | 34,56 | 35,19 | -2,26% | 5,00% | 729.100 |
| 14/09/2000 | 35,63 | 36,25 | 35,25 | 36,00 | +1,05% | 2,81% | 515.600 |
| 13/09/2000 | 36,50 | 36,63 | 35,13 | 35,63 | -2,06% | 4,11% | 661.500 |
| 12/09/2000 | 37,25 | 37,50 | 36,38 | 36,38 | -2,35% | 3,02% | 1.466.200 |
| 11/09/2000 | 37,56 | 37,56 | 37,00 | 37,25 | -0,33% | 1,50% | 798.200 |
| 08/09/2000 | 37,69 | 37,81 | 36,31 | 37,38 | -0,83% | 3,98% | 861.700 |
| 07/09/2000 | 37,50 | 38,00 | 37,06 | 37,69 | -0,33% | 2,50% | 1.804.700 |
| 06/09/2000 | 36,38 | 38,38 | 36,38 | 37,81 | +3,24% | 5,50% | 1.317.400 |
| 05/09/2000 | 37,50 | 37,50 | 36,00 | 36,63 | -3,30% | 4,00% | 1.234.000 |
| 01/09/2000 | 36,56 | 38,50 | 35,81 | 37,88 | +4,12% | 7,35% | 2.217.500 |
| 31/08/2000 | 37,88 | 38,13 | 34,00 | 36,38 | -5,06% | 10,89% | 6.530.000 |
| 30/08/2000 | 40,56 | 40,69 | 38,31 | 38,31 | -6,55% | 5,86% | 1.757.100 |
| 29/08/2000 | 40,75 | 41,50 | 39,00 | 41,00 | +0,61% | 6,13% | 1.881.700 |
| 28/08/2000 | 43,25 | 43,31 | 40,50 | 40,75 | -5,92% | 6,50% | 1.913.900 |
| 25/08/2000 | 43,19 | 43,88 | 43,13 | 43,31 | +0,29% | 1,74% | 579.500 |
| 24/08/2000 | 43,50 | 43,69 | 43,19 | 43,19 | -0,86% | 1,15% | 700.600 |
| 23/08/2000 | 43,00 | 44,00 | 42,69 | 43,56 | +2,50% | 3,05% | 565.400 |
| 22/08/2000 | 44,75 | 44,81 | 42,50 | 42,50 | -5,29% | 5,17% | 689.900 |
| 21/08/2000 | 45,75 | 45,81 | 44,44 | 44,88 | -1,37% | 3,01% | 525.500 |
| 18/08/2000 | 42,75 | 46,00 | 42,75 | 45,50 | +6,90% | 7,60% | 1.378.200 |
| 17/08/2000 | 43,25 | 43,38 | 42,19 | 42,56 | -1,59% | 2,75% | 367.000 |
| 16/08/2000 | 43,06 | 43,63 | 43,00 | 43,25 | +0,58% | 1,45% | 1.253.900 |
| 15/08/2000 | 42,88 | 43,06 | 42,31 | 43,00 | +0,58% | 1,75% | 492.700 |
| 14/08/2000 | 42,00 | 43,00 | 41,88 | 42,75 | +2,09% | 2,68% | 612.000 |
| 11/08/2000 | 41,88 | 42,25 | 41,44 | 41,88 | +0,00% | 1,94% | 314.700 |
| 10/08/2000 | 43,50 | 43,50 | 41,50 | 41,88 | -3,87% | 4,60% | 661.600 |
| 09/08/2000 | 43,88 | 44,00 | 43,50 | 43,56 | -0,29% | 1,14% | 1.309.700 |