🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 173,28 | 178,81 | 171,50 | 176,84 | +3,08% | 4,22% | 3.877.100 |
| 30/04/2024 | 175,53 | 176,92 | 170,46 | 171,56 | -1,96% | 3,68% | 3.710.600 |
| 29/04/2024 | 173,26 | 175,56 | 173,20 | 174,99 | +1,92% | 1,36% | 2.104.800 |
| 26/04/2024 | 172,72 | 174,94 | 171,33 | 171,69 | -0,70% | 2,09% | 1.701.400 |
| 25/04/2024 | 171,75 | 173,22 | 171,28 | 172,90 | -0,26% | 1,13% | 1.862.300 |
| 24/04/2024 | 172,67 | 175,44 | 172,36 | 173,35 | -0,48% | 1,78% | 3.029.300 |
| 23/04/2024 | 172,49 | 176,07 | 171,43 | 174,18 | +1,09% | 2,69% | 2.659.000 |
| 22/04/2024 | 171,63 | 172,94 | 171,01 | 172,30 | +0,58% | 1,12% | 2.603.800 |
| 19/04/2024 | 171,80 | 173,01 | 170,69 | 171,30 | +0,18% | 1,35% | 2.867.400 |
| 18/04/2024 | 173,73 | 174,06 | 170,67 | 171,00 | -0,59% | 1,95% | 2.276.200 |
| 17/04/2024 | 172,96 | 173,36 | 171,08 | 172,02 | -0,11% | 1,32% | 2.732.800 |
| 16/04/2024 | 177,95 | 177,95 | 171,76 | 172,21 | -3,32% | 3,48% | 3.848.700 |
| 15/04/2024 | 179,20 | 180,28 | 176,02 | 178,12 | -0,60% | 2,38% | 2.562.800 |
| 12/04/2024 | 178,78 | 179,68 | 177,13 | 179,20 | +0,31% | 1,43% | 3.839.000 |
| 11/04/2024 | 182,01 | 182,28 | 178,33 | 178,64 | -1,82% | 2,17% | 3.688.600 |
| 10/04/2024 | 187,19 | 187,49 | 180,54 | 181,96 | -5,63% | 3,71% | 4.136.500 |
| 09/04/2024 | 189,37 | 192,99 | 188,84 | 192,81 | +2,44% | 2,19% | 1.962.900 |
| 08/04/2024 | 190,10 | 190,49 | 186,64 | 188,21 | -1,03% | 2,03% | 2.296.800 |
| 05/04/2024 | 189,25 | 192,24 | 188,78 | 190,17 | -0,07% | 1,83% | 2.538.800 |
| 04/04/2024 | 194,09 | 194,80 | 190,09 | 190,30 | -1,05% | 2,43% | 2.265.400 |
| 03/04/2024 | 191,37 | 193,25 | 190,18 | 192,31 | +0,07% | 1,60% | 2.270.400 |
| 02/04/2024 | 191,83 | 193,83 | 191,34 | 192,18 | -0,43% | 1,30% | 2.321.300 |
| 01/04/2024 | 196,55 | 196,58 | 192,19 | 193,01 | -2,32% | 2,23% | 2.195.800 |
| 28/03/2024 | 198,37 | 198,37 | 196,01 | 197,59 | +0,11% | 1,19% | 2.170.500 |
| 27/03/2024 | 195,65 | 197,75 | 194,02 | 197,38 | +1,69% | 1,91% | 2.494.200 |
| 26/03/2024 | 195,26 | 195,47 | 193,90 | 194,10 | -0,75% | 0,80% | 1.823.400 |
| 25/03/2024 | 193,69 | 196,22 | 193,53 | 195,56 | +1,44% | 1,39% | 2.144.800 |
| 22/03/2024 | 194,74 | 194,74 | 191,55 | 192,79 | -0,59% | 1,64% | 2.581.900 |
| 21/03/2024 | 195,86 | 196,55 | 193,66 | 193,94 | -0,35% | 1,48% | 2.658.000 |
| 20/03/2024 | 195,42 | 196,72 | 193,81 | 194,63 | -1,02% | 1,49% | 2.154.800 |