🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 11 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2000 | 40,69 | 42,19 | 40,63 | 41,00 | +0,15% | 3,84% | 1.264.000 |
| 31/10/2000 | 39,00 | 41,38 | 39,00 | 40,94 | +4,97% | 6,09% | 1.329.900 |
| 30/10/2000 | 37,75 | 39,00 | 37,38 | 39,00 | +4,35% | 4,30% | 1.377.900 |
| 27/10/2000 | 32,38 | 38,00 | 32,25 | 37,38 | +16,80% | 17,76% | 2.739.700 |
| 26/10/2000 | 33,50 | 33,88 | 31,25 | 32,00 | -5,19% | 7,84% | 1.056.800 |
| 25/10/2000 | 34,69 | 34,69 | 33,25 | 33,75 | -3,40% | 4,14% | 507.600 |
| 24/10/2000 | 35,00 | 35,25 | 34,88 | 34,94 | -0,89% | 1,07% | 840.900 |
| 23/10/2000 | 35,63 | 35,69 | 35,00 | 35,25 | -1,74% | 1,93% | 680.500 |
| 20/10/2000 | 35,88 | 36,00 | 35,19 | 35,88 | +0,00% | 2,26% | 944.100 |
| 19/10/2000 | 35,00 | 35,88 | 34,69 | 35,88 | +5,51% | 3,39% | 1.439.700 |
| 18/10/2000 | 35,75 | 35,75 | 32,00 | 34,00 | -6,37% | 10,49% | 1.713.100 |
| 17/10/2000 | 38,50 | 38,50 | 35,75 | 36,31 | -5,68% | 7,14% | 1.760.600 |
| 16/10/2000 | 37,13 | 38,88 | 36,75 | 38,50 | +3,70% | 5,72% | 755.100 |
| 13/10/2000 | 34,88 | 37,13 | 34,69 | 37,13 | +6,64% | 6,99% | 1.106.600 |
| 12/10/2000 | 35,75 | 37,13 | 34,25 | 34,81 | -2,11% | 8,04% | 1.402.500 |
| 11/10/2000 | 35,00 | 35,75 | 34,63 | 35,56 | -2,57% | 3,21% | 632.200 |
| 10/10/2000 | 35,38 | 36,63 | 34,88 | 36,50 | +2,46% | 4,95% | 733.500 |
| 09/10/2000 | 35,00 | 35,88 | 33,00 | 35,63 | +1,79% | 8,21% | 564.200 |
| 06/10/2000 | 36,00 | 36,13 | 34,50 | 35,00 | -5,08% | 4,51% | 601.000 |
| 05/10/2000 | 37,38 | 37,75 | 36,00 | 36,88 | -2,32% | 4,68% | 764.500 |
| 04/10/2000 | 37,63 | 37,75 | 35,13 | 37,75 | -0,33% | 6,98% | 798.500 |
| 03/10/2000 | 38,00 | 38,25 | 37,38 | 37,88 | +0,66% | 2,30% | 620.600 |
| 02/10/2000 | 37,69 | 38,63 | 37,00 | 37,63 | -0,17% | 4,31% | 942.600 |
| 29/09/2000 | 36,88 | 38,06 | 35,44 | 37,69 | +2,20% | 7,12% | 1.960.700 |
| 28/09/2000 | 35,00 | 38,00 | 34,63 | 36,88 | +5,36% | 9,64% | 1.404.600 |
| 27/09/2000 | 33,13 | 35,25 | 32,75 | 35,00 | +6,06% | 7,55% | 1.722.400 |
| 26/09/2000 | 33,31 | 33,50 | 32,50 | 33,00 | -1,86% | 3,00% | 1.007.400 |
| 25/09/2000 | 31,75 | 33,88 | 31,75 | 33,63 | +8,47% | 6,69% | 1.121.200 |
| 22/09/2000 | 30,00 | 31,38 | 30,00 | 31,00 | +1,22% | 4,58% | 1.454.200 |
| 21/09/2000 | 33,25 | 33,31 | 27,63 | 30,63 | -7,20% | 17,11% | 3.926.400 |