🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 36,42 | 36,60 | 36,00 | 36,15 | -1,30% | 1,65% | 679.600 |
| 26/01/2001 | 35,88 | 36,88 | 34,75 | 36,63 | +1,38% | 5,92% | 3.127.000 |
| 25/01/2001 | 35,56 | 36,13 | 34,63 | 36,13 | +2,12% | 4,22% | 1.087.700 |
| 24/01/2001 | 36,25 | 36,50 | 35,13 | 35,38 | -2,25% | 3,79% | 1.414.900 |
| 23/01/2001 | 35,38 | 36,50 | 35,38 | 36,19 | +3,21% | 3,18% | 3.558.000 |
| 22/01/2001 | 35,94 | 35,94 | 34,50 | 35,06 | -2,43% | 4,00% | 1.126.000 |
| 19/01/2001 | 36,63 | 36,69 | 35,38 | 35,94 | -0,86% | 3,58% | 2.075.600 |
| 18/01/2001 | 36,25 | 36,56 | 35,88 | 36,25 | -7,64% | 1,90% | 6.455.300 |
| 17/01/2001 | 38,88 | 39,81 | 38,44 | 39,25 | +2,95% | 3,54% | 1.289.800 |
| 16/01/2001 | 40,00 | 40,13 | 37,50 | 38,13 | -4,69% | 6,56% | 1.305.200 |
| 12/01/2001 | 41,00 | 41,00 | 38,94 | 40,00 | -2,44% | 5,03% | 1.056.800 |
| 11/01/2001 | 37,25 | 41,50 | 37,13 | 41,00 | +10,25% | 11,74% | 3.022.000 |
| 10/01/2001 | 35,38 | 37,88 | 34,25 | 37,19 | +4,75% | 10,25% | 495.800 |
| 09/01/2001 | 36,06 | 36,19 | 34,44 | 35,50 | -1,56% | 4,85% | 673.200 |
| 08/01/2001 | 36,25 | 36,25 | 35,31 | 36,06 | -0,17% | 2,59% | 514.800 |
| 05/01/2001 | 37,25 | 37,25 | 33,00 | 36,13 | -8,69% | 11,41% | 2.448.900 |
| 04/01/2001 | 39,06 | 41,50 | 38,94 | 39,56 | +1,28% | 6,56% | 1.027.400 |
| 03/01/2001 | 36,13 | 39,06 | 35,88 | 39,06 | +7,76% | 8,82% | 1.206.900 |
| 02/01/2001 | 37,88 | 37,88 | 36,19 | 36,25 | -4,29% | 4,46% | 1.140.900 |
| 29/12/2000 | 37,50 | 38,00 | 37,50 | 37,88 | +1,51% | 1,33% | 1.007.600 |
| 28/12/2000 | 36,25 | 37,44 | 36,06 | 37,31 | +2,93% | 3,79% | 375.000 |
| 27/12/2000 | 35,94 | 36,50 | 35,38 | 36,25 | +1,58% | 3,13% | 569.500 |
| 26/12/2000 | 35,19 | 35,81 | 34,38 | 35,69 | +1,60% | 4,09% | 480.100 |
| 22/12/2000 | 33,63 | 35,94 | 33,56 | 35,13 | +4,07% | 7,06% | 562.700 |
| 21/12/2000 | 34,63 | 34,69 | 32,25 | 33,75 | -3,57% | 7,04% | 683.100 |
| 20/12/2000 | 32,38 | 35,00 | 30,50 | 35,00 | +3,90% | 13,90% | 1.656.600 |
| 19/12/2000 | 35,00 | 35,00 | 33,13 | 33,69 | -3,58% | 5,36% | 509.400 |
| 18/12/2000 | 35,50 | 35,56 | 34,63 | 34,94 | -2,27% | 2,64% | 434.500 |
| 15/12/2000 | 35,63 | 35,75 | 34,50 | 35,75 | -0,35% | 3,51% | 960.700 |
| 14/12/2000 | 37,81 | 37,94 | 35,56 | 35,88 | -4,49% | 6,28% | 587.300 |