🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 14 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2001 | 24,55 | 24,58 | 24,30 | 24,39 | -0,45% | 1,14% | 138.700 |
| 07/06/2001 | 24,20 | 24,50 | 24,20 | 24,50 | +1,03% | 1,24% | 491.700 |
| 06/06/2001 | 24,50 | 24,51 | 24,10 | 24,25 | -1,06% | 1,67% | 402.600 |
| 05/06/2001 | 24,30 | 24,86 | 24,25 | 24,51 | +1,07% | 2,51% | 653.900 |
| 04/06/2001 | 24,85 | 24,95 | 23,95 | 24,25 | -3,19% | 4,02% | 404.300 |
| 01/06/2001 | 24,74 | 25,11 | 23,77 | 25,05 | +1,25% | 5,42% | 722.000 |
| 31/05/2001 | 23,40 | 24,89 | 23,40 | 24,74 | +6,41% | 6,37% | 623.600 |
| 30/05/2001 | 24,54 | 24,54 | 22,50 | 23,25 | -6,17% | 8,31% | 1.519.000 |
| 29/05/2001 | 25,60 | 25,86 | 24,20 | 24,78 | -3,95% | 6,48% | 649.100 |
| 25/05/2001 | 25,86 | 26,04 | 24,85 | 25,80 | -0,23% | 4,60% | 682.500 |
| 24/05/2001 | 25,97 | 25,99 | 25,00 | 25,86 | -0,46% | 3,81% | 408.900 |
| 23/05/2001 | 26,70 | 26,71 | 25,87 | 25,98 | -3,49% | 3,15% | 270.300 |
| 22/05/2001 | 26,72 | 26,96 | 26,48 | 26,92 | +1,58% | 1,80% | 409.000 |
| 21/05/2001 | 26,85 | 26,85 | 26,25 | 26,50 | -1,12% | 2,23% | 967.900 |
| 18/05/2001 | 27,00 | 27,48 | 26,55 | 26,80 | +1,09% | 3,44% | 802.700 |
| 17/05/2001 | 25,10 | 26,90 | 25,05 | 26,51 | +9,32% | 7,37% | 1.463.700 |
| 16/05/2001 | 23,95 | 24,45 | 23,44 | 24,25 | +1,38% | 4,22% | 733.600 |
| 15/05/2001 | 24,12 | 24,18 | 23,84 | 23,92 | -0,79% | 1,41% | 754.200 |
| 14/05/2001 | 24,99 | 24,99 | 23,20 | 24,11 | -4,33% | 7,16% | 1.104.200 |
| 11/05/2001 | 25,35 | 25,50 | 24,80 | 25,20 | -1,52% | 2,76% | 1.056.900 |
| 10/05/2001 | 26,00 | 26,09 | 25,53 | 25,59 | +0,75% | 2,15% | 527.000 |
| 09/05/2001 | 25,96 | 25,97 | 24,70 | 25,40 | -2,16% | 4,89% | 718.200 |
| 08/05/2001 | 27,88 | 28,05 | 25,60 | 25,96 | -7,29% | 8,79% | 2.544.900 |
| 07/05/2001 | 27,95 | 28,04 | 27,63 | 28,00 | +0,00% | 1,47% | 714.800 |
| 04/05/2001 | 26,95 | 28,20 | 26,85 | 28,00 | +1,19% | 5,01% | 704.600 |
| 03/05/2001 | 27,51 | 28,00 | 26,90 | 27,67 | -0,65% | 4,00% | 1.743.200 |
| 02/05/2001 | 27,54 | 28,75 | 27,45 | 27,85 | +1,16% | 4,72% | 1.103.900 |
| 01/05/2001 | 26,80 | 27,54 | 26,00 | 27,53 | +2,72% | 5,75% | 809.300 |
| 30/04/2001 | 25,92 | 26,89 | 25,80 | 26,80 | +5,14% | 4,21% | 881.100 |
| 27/04/2001 | 25,55 | 25,70 | 24,80 | 25,49 | +0,20% | 3,52% | 429.800 |