🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 4,55 | 4,68 | 4,31 | 4,39 | -2,88% | 8,13% | 955.800 |
| 12/04/2002 | 4,00 | 4,65 | 3,90 | 4,52 | +13,28% | 18,75% | 2.793.800 |
| 11/04/2002 | 4,10 | 4,12 | 3,94 | 3,99 | -3,62% | 4,39% | 1.410.400 |
| 10/04/2002 | 4,32 | 4,40 | 4,06 | 4,14 | -4,17% | 7,87% | 1.029.700 |
| 09/04/2002 | 4,25 | 4,38 | 4,15 | 4,32 | +5,11% | 5,41% | 2.426.500 |
| 08/04/2002 | 4,27 | 4,27 | 3,96 | 4,11 | -3,75% | 7,26% | 2.449.700 |
| 05/04/2002 | 4,50 | 4,80 | 4,20 | 4,27 | -4,04% | 13,33% | 1.998.800 |
| 04/04/2002 | 4,56 | 4,65 | 4,45 | 4,45 | -2,20% | 4,39% | 1.891.500 |
| 03/04/2002 | 5,25 | 5,26 | 4,55 | 4,55 | -13,66% | 13,52% | 1.759.300 |
| 02/04/2002 | 5,25 | 5,51 | 5,17 | 5,27 | -0,75% | 6,48% | 890.500 |
| 01/04/2002 | 5,41 | 5,45 | 5,15 | 5,31 | -3,45% | 5,55% | 969.700 |
| 28/03/2002 | 5,38 | 5,60 | 5,37 | 5,50 | +2,80% | 4,28% | 986.500 |
| 27/03/2002 | 5,57 | 5,57 | 5,22 | 5,35 | -4,29% | 6,28% | 2.505.500 |
| 26/03/2002 | 5,36 | 5,60 | 5,30 | 5,59 | +4,49% | 5,60% | 805.300 |
| 25/03/2002 | 5,45 | 5,55 | 5,34 | 5,35 | -2,73% | 3,85% | 1.242.300 |
| 22/03/2002 | 5,50 | 5,61 | 5,30 | 5,50 | +0,73% | 5,64% | 1.485.900 |
| 21/03/2002 | 5,47 | 5,74 | 5,44 | 5,46 | -0,18% | 5,48% | 2.290.900 |
| 20/03/2002 | 5,51 | 5,54 | 5,10 | 5,47 | -1,80% | 7,99% | 3.024.000 |
| 19/03/2002 | 5,90 | 5,90 | 5,51 | 5,57 | -5,11% | 6,61% | 2.465.500 |
| 18/03/2002 | 5,67 | 6,19 | 5,67 | 5,87 | +3,53% | 9,17% | 1.217.300 |
| 15/03/2002 | 5,88 | 5,90 | 5,46 | 5,67 | -3,57% | 7,48% | 2.119.400 |
| 14/03/2002 | 5,88 | 5,98 | 5,60 | 5,88 | +0,00% | 6,46% | 1.770.300 |
| 13/03/2002 | 5,98 | 5,98 | 5,44 | 5,88 | -1,67% | 9,03% | 2.044.200 |
| 12/03/2002 | 6,45 | 6,51 | 5,85 | 5,98 | -12,32% | 10,23% | 3.195.500 |
| 11/03/2002 | 6,88 | 6,91 | 6,51 | 6,82 | -0,87% | 5,81% | 1.265.100 |
| 08/03/2002 | 6,65 | 6,96 | 6,64 | 6,88 | +3,93% | 4,81% | 2.861.500 |
| 07/03/2002 | 7,50 | 7,55 | 6,62 | 6,62 | -5,43% | 12,40% | 3.266.000 |
| 06/03/2002 | 6,02 | 7,00 | 5,94 | 7,00 | +15,70% | 17,61% | 4.546.500 |
| 05/03/2002 | 5,89 | 6,10 | 5,65 | 6,05 | +2,72% | 7,64% | 2.668.000 |
| 04/03/2002 | 5,99 | 6,10 | 5,59 | 5,89 | +6,90% | 8,51% | 2.632.100 |