🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 12 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2002 | 2,08 | 2,25 | 2,03 | 2,20 | +5,77% | 10,58% | 1.215.800 |
| 21/08/2002 | 1,86 | 2,10 | 1,80 | 2,08 | +11,83% | 16,13% | 1.417.300 |
| 20/08/2002 | 1,88 | 1,92 | 1,77 | 1,86 | -2,11% | 7,98% | 1.852.100 |
| 19/08/2002 | 1,75 | 1,99 | 1,65 | 1,90 | +19,50% | 19,43% | 2.644.000 |
| 16/08/2002 | 1,50 | 1,60 | 1,48 | 1,59 | +8,90% | 8,00% | 1.453.600 |
| 15/08/2002 | 1,48 | 1,55 | 1,40 | 1,46 | +3,55% | 10,14% | 1.467.300 |
| 14/08/2002 | 1,40 | 1,60 | 1,31 | 1,41 | -1,40% | 20,71% | 2.387.800 |
| 13/08/2002 | 1,28 | 1,52 | 1,20 | 1,43 | +14,40% | 25,00% | 3.509.600 |
| 12/08/2002 | 1,50 | 1,60 | 1,10 | 1,25 | -16,67% | 33,33% | 1.641.200 |
| 09/08/2002 | 1,58 | 1,58 | 1,30 | 1,50 | +0,00% | 17,72% | 1.998.700 |
| 08/08/2002 | 1,80 | 1,85 | 1,39 | 1,50 | -6,25% | 25,56% | 5.271.700 |
| 07/08/2002 | 2,15 | 2,15 | 1,55 | 1,60 | -28,57% | 27,91% | 5.041.000 |
| 06/08/2002 | 2,26 | 2,40 | 2,21 | 2,24 | +0,00% | 8,41% | 786.600 |
| 05/08/2002 | 2,20 | 2,25 | 2,16 | 2,24 | +1,82% | 4,09% | 578.100 |
| 02/08/2002 | 2,25 | 2,31 | 2,18 | 2,20 | -3,08% | 5,78% | 971.400 |
| 01/08/2002 | 2,24 | 2,30 | 2,21 | 2,27 | +1,34% | 4,02% | 299.000 |
| 31/07/2002 | 2,27 | 2,33 | 2,20 | 2,24 | +0,00% | 5,73% | 424.900 |
| 30/07/2002 | 2,25 | 2,28 | 2,12 | 2,24 | -0,88% | 7,11% | 946.500 |
| 29/07/2002 | 2,30 | 2,50 | 2,21 | 2,26 | -2,16% | 12,61% | 852.800 |
| 26/07/2002 | 2,27 | 2,34 | 2,19 | 2,31 | +0,43% | 6,61% | 776.700 |
| 25/07/2002 | 2,60 | 2,60 | 2,25 | 2,30 | -11,54% | 13,46% | 2.050.800 |
| 24/07/2002 | 2,20 | 2,60 | 2,19 | 2,60 | +18,72% | 18,64% | 3.532.100 |
| 23/07/2002 | 2,65 | 2,70 | 2,12 | 2,19 | -18,59% | 21,89% | 1.467.700 |
| 22/07/2002 | 2,55 | 2,83 | 2,54 | 2,69 | +7,60% | 11,37% | 1.363.700 |
| 19/07/2002 | 2,55 | 2,61 | 2,35 | 2,50 | +0,81% | 10,20% | 1.565.800 |
| 18/07/2002 | 2,90 | 2,94 | 2,48 | 2,48 | -12,98% | 15,86% | 1.168.900 |
| 17/07/2002 | 2,85 | 3,20 | 2,56 | 2,85 | +3,64% | 22,46% | 1.286.600 |
| 16/07/2002 | 2,20 | 2,80 | 2,20 | 2,75 | +25,00% | 27,27% | 1.451.500 |
| 15/07/2002 | 2,30 | 2,30 | 2,02 | 2,20 | -0,45% | 12,17% | 887.500 |
| 12/07/2002 | 2,20 | 2,40 | 2,19 | 2,21 | +0,91% | 9,55% | 1.907.700 |