🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 1,33 | 1,55 | 1,26 | 1,55 | +22,05% | 21,80% | 1.899.800 |
| 13/11/2002 | 1,35 | 1,39 | 1,25 | 1,27 | -5,93% | 10,37% | 1.069.600 |
| 12/11/2002 | 1,55 | 1,60 | 1,33 | 1,35 | -10,00% | 17,42% | 1.367.800 |
| 11/11/2002 | 1,50 | 1,60 | 1,45 | 1,50 | -0,66% | 10,00% | 627.000 |
| 08/11/2002 | 1,65 | 1,68 | 1,32 | 1,51 | -9,58% | 21,82% | 1.798.000 |
| 07/11/2002 | 1,65 | 1,69 | 1,48 | 1,67 | +0,00% | 12,73% | 983.300 |
| 06/11/2002 | 1,65 | 1,80 | 1,61 | 1,67 | +7,74% | 11,52% | 1.402.700 |
| 05/11/2002 | 1,70 | 1,73 | 1,40 | 1,55 | -11,43% | 19,41% | 1.052.100 |
| 04/11/2002 | 1,85 | 1,90 | 1,61 | 1,75 | +15,89% | 15,68% | 2.936.000 |
| 01/11/2002 | 1,41 | 1,58 | 1,37 | 1,51 | +7,09% | 14,89% | 1.522.300 |
| 31/10/2002 | 1,30 | 1,45 | 1,30 | 1,41 | +9,30% | 11,54% | 1.509.900 |
| 30/10/2002 | 1,21 | 1,34 | 1,21 | 1,29 | +6,61% | 10,74% | 949.200 |
| 29/10/2002 | 1,19 | 1,30 | 1,14 | 1,21 | +0,83% | 13,45% | 1.005.600 |
| 28/10/2002 | 1,35 | 1,45 | 1,20 | 1,20 | +0,00% | 18,52% | 1.952.500 |
| 25/10/2002 | 1,20 | 1,31 | 1,18 | 1,20 | +4,35% | 10,83% | 1.290.900 |
| 24/10/2002 | 1,05 | 1,41 | 1,02 | 1,15 | +23,66% | 37,14% | 4.881.900 |
| 23/10/2002 | 0,75 | 0,95 | 0,75 | 0,93 | +27,40% | 26,67% | 4.259.800 |
| 22/10/2002 | 0,69 | 0,77 | 0,60 | 0,73 | -2,67% | 24,64% | 2.493.900 |
| 21/10/2002 | 0,77 | 0,80 | 0,75 | 0,75 | -1,32% | 6,49% | 2.022.200 |
| 18/10/2002 | 0,80 | 0,80 | 0,63 | 0,76 | -3,80% | 21,25% | 3.212.600 |
| 17/10/2002 | 0,88 | 0,89 | 0,76 | 0,79 | -1,25% | 14,77% | 931.100 |
| 16/10/2002 | 0,95 | 0,95 | 0,80 | 0,80 | -14,89% | 15,79% | 869.600 |
| 15/10/2002 | 1,05 | 1,10 | 0,89 | 0,94 | +10,59% | 20,00% | 1.522.800 |
| 14/10/2002 | 0,72 | 0,85 | 0,70 | 0,85 | +13,33% | 20,83% | 521.300 |
| 11/10/2002 | 0,75 | 0,80 | 0,73 | 0,75 | +2,74% | 9,33% | 1.771.200 |
| 10/10/2002 | 0,71 | 0,78 | 0,67 | 0,73 | +2,82% | 15,49% | 4.629.200 |
| 09/10/2002 | 0,82 | 0,92 | 0,64 | 0,71 | -5,33% | 34,15% | 4.023.600 |
| 08/10/2002 | 0,98 | 0,99 | 0,65 | 0,75 | -21,05% | 34,69% | 10.558.900 |
| 07/10/2002 | 1,07 | 1,09 | 0,95 | 0,95 | -11,21% | 13,08% | 1.579.100 |
| 04/10/2002 | 1,28 | 1,28 | 1,03 | 1,07 | -16,41% | 19,53% | 3.431.400 |