🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 5,30 | 5,50 | 5,25 | 5,47 | +2,05% | 4,72% | 664.500 |
| 26/03/2003 | 5,53 | 5,70 | 5,36 | 5,36 | -4,63% | 6,15% | 839.400 |
| 25/03/2003 | 5,40 | 5,64 | 5,35 | 5,62 | +0,36% | 5,37% | 1.729.300 |
| 24/03/2003 | 5,80 | 5,81 | 5,60 | 5,60 | -5,72% | 3,62% | 1.775.500 |
| 21/03/2003 | 5,68 | 5,94 | 5,59 | 5,94 | +4,58% | 6,16% | 1.536.300 |
| 20/03/2003 | 5,60 | 5,69 | 5,50 | 5,68 | -0,18% | 3,39% | 584.200 |
| 19/03/2003 | 5,69 | 5,69 | 5,50 | 5,69 | +0,00% | 3,34% | 1.000.600 |
| 18/03/2003 | 5,54 | 5,74 | 5,50 | 5,69 | +3,64% | 4,33% | 2.119.900 |
| 17/03/2003 | 5,03 | 5,49 | 5,00 | 5,49 | +8,50% | 9,74% | 2.294.900 |
| 14/03/2003 | 5,13 | 5,15 | 5,02 | 5,06 | -0,59% | 2,53% | 1.718.900 |
| 13/03/2003 | 4,95 | 5,10 | 4,90 | 5,09 | +4,52% | 4,04% | 2.322.000 |
| 12/03/2003 | 4,90 | 4,93 | 4,76 | 4,87 | -1,62% | 3,47% | 1.474.900 |
| 11/03/2003 | 5,00 | 5,00 | 4,89 | 4,95 | +0,41% | 2,20% | 571.500 |
| 10/03/2003 | 4,92 | 4,98 | 4,89 | 4,93 | -1,20% | 1,83% | 641.300 |
| 07/03/2003 | 5,08 | 5,11 | 4,95 | 4,99 | -2,35% | 3,15% | 1.800.500 |
| 06/03/2003 | 5,02 | 5,18 | 4,99 | 5,11 | +0,59% | 3,78% | 2.031.400 |
| 05/03/2003 | 4,85 | 5,10 | 4,85 | 5,08 | +3,89% | 5,15% | 1.936.500 |
| 04/03/2003 | 4,84 | 5,00 | 4,75 | 4,89 | +1,24% | 5,17% | 1.906.600 |
| 03/03/2003 | 4,75 | 4,95 | 4,70 | 4,83 | +2,99% | 5,26% | 1.198.700 |
| 28/02/2003 | 4,77 | 4,87 | 4,65 | 4,69 | -2,29% | 4,61% | 2.276.900 |
| 27/02/2003 | 4,67 | 4,85 | 4,67 | 4,80 | +2,13% | 3,85% | 1.127.400 |
| 26/02/2003 | 4,72 | 4,74 | 4,64 | 4,70 | -0,21% | 2,12% | 724.500 |
| 25/02/2003 | 4,65 | 4,75 | 4,52 | 4,71 | +1,29% | 4,95% | 1.693.700 |
| 24/02/2003 | 5,00 | 5,05 | 4,60 | 4,65 | -5,87% | 9,00% | 2.204.700 |
| 21/02/2003 | 4,78 | 4,94 | 4,72 | 4,94 | +3,35% | 4,60% | 865.900 |
| 20/02/2003 | 4,75 | 4,87 | 4,70 | 4,78 | +1,27% | 3,58% | 554.000 |
| 19/02/2003 | 4,75 | 4,86 | 4,68 | 4,72 | -3,28% | 3,79% | 811.100 |
| 18/02/2003 | 4,74 | 4,95 | 4,70 | 4,88 | +4,05% | 5,27% | 1.073.700 |
| 14/02/2003 | 4,51 | 4,81 | 4,50 | 4,69 | +1,74% | 6,87% | 1.615.500 |
| 13/02/2003 | 4,45 | 4,62 | 4,36 | 4,61 | +2,22% | 5,84% | 1.048.100 |