🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 14 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2003 | 11,50 | 12,00 | 11,45 | 11,67 | -2,67% | 4,78% | 4.827.700 |
| 29/10/2003 | 11,25 | 12,00 | 11,20 | 11,99 | +7,15% | 7,11% | 3.952.100 |
| 28/10/2003 | 10,95 | 11,23 | 10,85 | 11,19 | +2,66% | 3,47% | 1.220.500 |
| 27/10/2003 | 10,62 | 10,92 | 10,62 | 10,90 | +2,64% | 2,82% | 762.200 |
| 24/10/2003 | 10,57 | 10,68 | 10,41 | 10,62 | +0,38% | 2,55% | 996.400 |
| 23/10/2003 | 10,90 | 10,90 | 10,55 | 10,58 | -3,82% | 3,21% | 2.379.200 |
| 22/10/2003 | 11,11 | 11,25 | 10,90 | 11,00 | -0,99% | 3,15% | 1.844.800 |
| 21/10/2003 | 10,90 | 11,18 | 10,89 | 11,11 | +2,68% | 2,66% | 2.649.600 |
| 20/10/2003 | 11,00 | 11,07 | 10,79 | 10,82 | -1,99% | 2,55% | 1.418.400 |
| 17/10/2003 | 11,01 | 11,16 | 10,95 | 11,04 | +0,09% | 1,91% | 2.569.700 |
| 16/10/2003 | 10,98 | 11,14 | 10,95 | 11,03 | +0,27% | 1,73% | 1.355.600 |
| 15/10/2003 | 11,10 | 11,14 | 10,96 | 11,00 | -0,63% | 1,62% | 2.814.300 |
| 14/10/2003 | 11,07 | 11,19 | 11,07 | 11,07 | +0,00% | 1,08% | 2.186.600 |
| 13/10/2003 | 11,23 | 11,24 | 11,04 | 11,07 | -0,72% | 1,78% | 1.076.800 |
| 10/10/2003 | 11,10 | 11,22 | 10,94 | 11,15 | +0,45% | 2,52% | 653.300 |
| 09/10/2003 | 11,05 | 11,26 | 10,92 | 11,10 | +0,63% | 3,08% | 1.866.100 |
| 08/10/2003 | 10,99 | 11,07 | 10,75 | 11,03 | +1,29% | 2,91% | 1.852.400 |
| 07/10/2003 | 10,75 | 10,90 | 10,65 | 10,89 | -0,46% | 2,33% | 898.500 |
| 06/10/2003 | 10,50 | 10,94 | 10,48 | 10,94 | +4,39% | 4,38% | 1.159.100 |
| 03/10/2003 | 10,39 | 10,55 | 10,15 | 10,48 | +1,95% | 3,85% | 2.231.200 |
| 02/10/2003 | 9,82 | 10,30 | 9,59 | 10,28 | +3,42% | 7,23% | 3.782.300 |
| 01/10/2003 | 10,00 | 10,11 | 9,87 | 9,94 | -2,07% | 2,40% | 1.644.800 |
| 30/09/2003 | 9,80 | 10,15 | 9,56 | 10,15 | +3,57% | 6,02% | 1.420.200 |
| 29/09/2003 | 9,75 | 9,95 | 9,50 | 9,80 | -0,51% | 4,62% | 2.033.700 |
| 26/09/2003 | 10,06 | 10,40 | 9,75 | 9,85 | -2,09% | 6,46% | 2.380.500 |
| 25/09/2003 | 10,33 | 10,45 | 9,75 | 10,06 | -3,45% | 6,78% | 1.962.300 |
| 24/09/2003 | 10,99 | 11,05 | 10,37 | 10,42 | -4,32% | 6,19% | 2.208.700 |
| 23/09/2003 | 10,38 | 10,90 | 10,38 | 10,89 | +5,52% | 5,01% | 2.320.600 |
| 22/09/2003 | 10,33 | 10,35 | 10,11 | 10,32 | -1,05% | 2,32% | 1.499.100 |
| 19/09/2003 | 10,42 | 10,43 | 10,20 | 10,43 | +0,10% | 2,21% | 1.137.200 |