🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 13,85 | 13,91 | 13,33 | 13,45 | -1,97% | 4,19% | 2.933.500 |
| 22/04/2004 | 13,30 | 13,80 | 13,20 | 13,72 | +3,08% | 4,51% | 4.262.200 |
| 21/04/2004 | 13,00 | 13,36 | 12,87 | 13,31 | +2,46% | 3,77% | 2.474.500 |
| 20/04/2004 | 12,99 | 13,25 | 12,95 | 12,99 | -0,08% | 2,31% | 4.792.500 |
| 19/04/2004 | 12,75 | 13,01 | 12,66 | 13,00 | +1,56% | 2,75% | 2.047.400 |
| 16/04/2004 | 12,60 | 12,86 | 12,46 | 12,80 | +1,19% | 3,17% | 1.851.700 |
| 15/04/2004 | 12,10 | 12,79 | 12,06 | 12,65 | +7,20% | 6,03% | 4.998.500 |
| 14/04/2004 | 11,70 | 11,81 | 11,65 | 11,80 | -1,58% | 1,37% | 2.224.100 |
| 13/04/2004 | 12,20 | 12,30 | 11,82 | 11,99 | -1,72% | 3,93% | 2.055.600 |
| 12/04/2004 | 12,24 | 12,35 | 12,16 | 12,20 | -0,33% | 1,55% | 2.137.000 |
| 08/04/2004 | 12,00 | 12,34 | 11,90 | 12,24 | +2,43% | 3,67% | 3.501.900 |
| 07/04/2004 | 11,95 | 11,98 | 11,82 | 11,95 | -0,33% | 1,34% | 2.277.800 |
| 06/04/2004 | 11,95 | 12,02 | 11,89 | 11,99 | +1,70% | 1,09% | 3.418.500 |
| 05/04/2004 | 11,63 | 11,86 | 11,63 | 11,79 | +0,86% | 1,98% | 1.800.000 |
| 02/04/2004 | 11,60 | 11,73 | 11,53 | 11,69 | +1,39% | 1,72% | 2.336.200 |
| 01/04/2004 | 11,30 | 11,60 | 11,13 | 11,53 | +1,59% | 4,16% | 2.292.100 |
| 31/03/2004 | 11,25 | 11,50 | 11,18 | 11,35 | +0,89% | 2,84% | 1.229.500 |
| 30/03/2004 | 11,00 | 11,33 | 10,95 | 11,25 | +2,46% | 3,45% | 2.199.900 |
| 29/03/2004 | 11,00 | 11,11 | 10,92 | 10,98 | +0,46% | 1,73% | 668.000 |
| 26/03/2004 | 10,95 | 11,25 | 10,86 | 10,93 | -0,18% | 3,56% | 1.776.800 |
| 25/03/2004 | 10,45 | 10,97 | 10,39 | 10,95 | +5,90% | 5,55% | 2.581.500 |
| 24/03/2004 | 10,20 | 10,49 | 9,89 | 10,34 | -0,48% | 5,88% | 4.166.300 |
| 23/03/2004 | 10,97 | 11,05 | 10,37 | 10,39 | -4,94% | 6,20% | 2.407.800 |
| 22/03/2004 | 11,10 | 11,12 | 10,83 | 10,93 | -2,41% | 2,61% | 1.465.500 |
| 19/03/2004 | 11,25 | 11,25 | 11,08 | 11,20 | -0,88% | 1,51% | 837.800 |
| 18/03/2004 | 11,50 | 11,54 | 11,00 | 11,30 | -2,08% | 4,70% | 1.151.600 |
| 17/03/2004 | 11,22 | 11,60 | 11,00 | 11,54 | +2,85% | 5,35% | 1.199.400 |
| 16/03/2004 | 11,10 | 11,30 | 11,03 | 11,22 | +2,94% | 2,43% | 2.568.500 |
| 15/03/2004 | 10,98 | 10,99 | 10,79 | 10,90 | -1,18% | 1,82% | 1.356.600 |
| 12/03/2004 | 10,88 | 11,05 | 10,88 | 11,03 | +2,22% | 1,56% | 1.368.700 |