🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 14 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 15,62 | 15,85 | 14,97 | 14,99 | -4,03% | 5,63% | 1.652.200 |
| 20/07/2004 | 15,14 | 15,66 | 15,08 | 15,62 | +3,17% | 3,83% | 3.023.600 |
| 19/07/2004 | 14,90 | 15,15 | 14,82 | 15,14 | +1,34% | 2,21% | 1.382.500 |
| 16/07/2004 | 14,97 | 14,97 | 14,64 | 14,94 | +0,27% | 2,20% | 758.500 |
| 15/07/2004 | 14,99 | 15,05 | 14,89 | 14,90 | +0,00% | 1,07% | 520.300 |
| 14/07/2004 | 15,01 | 15,08 | 14,85 | 14,90 | -0,73% | 1,53% | 844.800 |
| 13/07/2004 | 15,00 | 15,08 | 14,90 | 15,01 | +0,07% | 1,20% | 469.200 |
| 12/07/2004 | 15,05 | 15,05 | 14,80 | 15,00 | -0,46% | 1,66% | 1.108.100 |
| 09/07/2004 | 15,13 | 15,20 | 15,02 | 15,07 | -0,40% | 1,19% | 1.075.600 |
| 08/07/2004 | 15,40 | 15,44 | 15,06 | 15,13 | -1,82% | 2,47% | 675.300 |
| 07/07/2004 | 15,10 | 15,41 | 15,02 | 15,41 | +2,19% | 2,58% | 1.852.700 |
| 06/07/2004 | 15,30 | 15,30 | 14,90 | 15,08 | -1,44% | 2,61% | 1.002.400 |
| 02/07/2004 | 15,25 | 15,31 | 15,02 | 15,30 | +0,33% | 1,90% | 921.700 |
| 01/07/2004 | 15,05 | 15,36 | 14,92 | 15,25 | +0,33% | 2,92% | 1.297.500 |
| 30/06/2004 | 15,05 | 15,31 | 15,05 | 15,20 | +0,86% | 1,73% | 1.247.200 |
| 29/06/2004 | 14,80 | 15,09 | 14,77 | 15,07 | +1,82% | 2,16% | 4.198.700 |
| 28/06/2004 | 15,00 | 15,10 | 14,54 | 14,80 | -1,33% | 3,73% | 3.508.900 |
| 25/06/2004 | 15,39 | 15,51 | 15,00 | 15,00 | -2,47% | 3,31% | 3.067.400 |
| 24/06/2004 | 15,47 | 16,00 | 15,36 | 15,38 | +0,07% | 4,14% | 2.202.500 |
| 23/06/2004 | 14,95 | 15,42 | 14,95 | 15,37 | +2,81% | 3,14% | 3.205.000 |
| 22/06/2004 | 14,75 | 15,02 | 14,60 | 14,95 | +1,84% | 2,85% | 3.034.700 |
| 21/06/2004 | 14,89 | 15,03 | 14,53 | 14,68 | -1,41% | 3,36% | 1.255.200 |
| 18/06/2004 | 14,68 | 15,03 | 14,57 | 14,89 | +1,50% | 3,13% | 1.875.600 |
| 17/06/2004 | 14,37 | 14,76 | 14,36 | 14,67 | +1,38% | 2,78% | 919.700 |
| 16/06/2004 | 14,33 | 14,51 | 14,30 | 14,47 | +0,28% | 1,47% | 879.700 |
| 15/06/2004 | 14,40 | 14,66 | 14,36 | 14,43 | +0,84% | 2,08% | 915.000 |
| 14/06/2004 | 14,24 | 14,48 | 14,22 | 14,31 | -0,56% | 1,83% | 2.176.200 |
| 10/06/2004 | 14,35 | 14,63 | 14,35 | 14,39 | +0,28% | 1,95% | 759.900 |
| 09/06/2004 | 14,56 | 14,63 | 14,26 | 14,35 | -1,44% | 2,54% | 1.162.900 |
| 08/06/2004 | 14,50 | 14,84 | 14,45 | 14,56 | -0,61% | 2,69% | 1.674.100 |