🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 10 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2005 | 26,77 | 27,10 | 26,56 | 26,95 | +0,63% | 2,02% | 2.962.800 |
| 20/12/2005 | 26,83 | 26,90 | 26,35 | 26,78 | -0,19% | 2,05% | 2.034.400 |
| 19/12/2005 | 27,25 | 27,36 | 26,79 | 26,83 | -0,96% | 2,09% | 1.785.700 |
| 16/12/2005 | 27,05 | 27,23 | 26,88 | 27,09 | +0,37% | 1,29% | 1.718.200 |
| 15/12/2005 | 27,25 | 27,31 | 26,91 | 26,99 | -1,03% | 1,47% | 1.234.700 |
| 14/12/2005 | 27,09 | 27,30 | 26,81 | 27,27 | +0,96% | 1,81% | 1.820.000 |
| 13/12/2005 | 27,45 | 27,46 | 26,86 | 27,01 | -1,78% | 2,19% | 2.641.100 |
| 12/12/2005 | 27,53 | 27,65 | 27,35 | 27,50 | +0,07% | 1,09% | 3.562.000 |
| 09/12/2005 | 27,45 | 27,68 | 27,33 | 27,48 | +0,11% | 1,28% | 2.200.000 |
| 08/12/2005 | 27,23 | 27,48 | 27,16 | 27,45 | +0,40% | 1,18% | 2.726.200 |
| 07/12/2005 | 27,85 | 27,90 | 27,18 | 27,34 | -1,83% | 2,59% | 3.518.400 |
| 06/12/2005 | 28,10 | 28,33 | 27,71 | 27,85 | -0,85% | 2,21% | 3.987.600 |
| 05/12/2005 | 27,99 | 28,20 | 27,81 | 28,09 | +0,39% | 1,39% | 4.688.600 |
| 02/12/2005 | 27,73 | 28,32 | 27,55 | 27,98 | +1,45% | 2,78% | 3.021.100 |
| 01/12/2005 | 27,50 | 27,83 | 27,29 | 27,58 | +1,06% | 1,96% | 5.867.700 |
| 30/11/2005 | 26,73 | 27,38 | 26,69 | 27,29 | +2,02% | 2,58% | 4.439.700 |
| 29/11/2005 | 26,42 | 26,88 | 26,18 | 26,75 | +1,36% | 2,65% | 3.026.100 |
| 28/11/2005 | 26,24 | 26,39 | 26,16 | 26,39 | +0,57% | 0,88% | 2.393.200 |
| 25/11/2005 | 26,24 | 26,28 | 26,16 | 26,24 | -0,15% | 0,46% | 1.117.500 |
| 23/11/2005 | 26,33 | 26,50 | 26,11 | 26,28 | -0,45% | 1,48% | 2.400.900 |
| 22/11/2005 | 26,05 | 26,48 | 25,77 | 26,40 | +0,88% | 2,73% | 5.450.900 |
| 21/11/2005 | 25,70 | 26,39 | 25,45 | 26,17 | +1,28% | 3,66% | 4.100.500 |
| 18/11/2005 | 25,96 | 26,40 | 25,69 | 25,84 | -0,23% | 2,73% | 3.053.000 |
| 17/11/2005 | 26,26 | 26,27 | 25,31 | 25,90 | +2,33% | 3,66% | 5.802.000 |
| 16/11/2005 | 25,85 | 25,85 | 25,08 | 25,31 | -0,75% | 2,98% | 4.645.300 |
| 15/11/2005 | 26,12 | 26,22 | 25,47 | 25,50 | -2,37% | 2,87% | 3.145.000 |
| 14/11/2005 | 26,60 | 26,60 | 26,03 | 26,12 | -0,91% | 2,14% | 4.365.900 |
| 11/11/2005 | 25,99 | 26,47 | 25,88 | 26,36 | +1,42% | 2,27% | 5.061.500 |
| 10/11/2005 | 25,80 | 26,00 | 25,33 | 25,99 | +0,35% | 2,60% | 3.997.500 |
| 09/11/2005 | 25,43 | 26,00 | 25,18 | 25,90 | +1,85% | 3,22% | 6.551.300 |